Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.480 | 2.490 | 2.450 | 2.470 | 127,689 | -0.01(-0.40%) |
Aug 30, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 40,714 | +0.00(+0.00%) |
Aug 27, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 24,499 | -0.01(-0.40%) |
Aug 26, 2010 | 2.500 | 2.500 | 2.470 | 2.490 | 56,341 | +0.01(+0.40%) |
Aug 25, 2010 | 2.460 | 2.490 | 2.460 | 2.480 | 20,964 | +0.04(+1.64%) |
Aug 24, 2010 | 2.410 | 2.490 | 2.410 | 2.440 | 182,906 | -0.03(-1.21%) |
Aug 23, 2010 | 2.510 | 2.590 | 2.460 | 2.470 | 41,679 | -0.03(-1.20%) |
Aug 20, 2010 | 2.320 | 2.560 | 2.290 | 2.500 | 146,736 | +0.19(+8.23%) |
Aug 19, 2010 | 2.560 | 2.600 | 2.310 | 2.310 | 97,907 | -0.21(-8.37%) |
Aug 18, 2010 | 2.487 | 2.590 | 2.470 | 2.521 | 85,618 | +0.02(+0.84%) |
Aug 17, 2010 | 2.430 | 2.530 | 2.430 | 2.500 | 97,169 | +0.02(+0.81%) |
Aug 16, 2010 | 2.840 | 2.840 | 2.440 | 2.480 | 322,943 | -0.02(-0.80%) |
Aug 13, 2010 | 2.500 | 2.550 | 2.460 | 2.500 | 61,954 | +0.05(+2.04%) |
Aug 12, 2010 | 2.440 | 2.500 | 2.400 | 2.450 | 42,023 | +0.02(+0.82%) |
Aug 11, 2010 | 2.450 | 2.470 | 2.300 | 2.430 | 139,997 | -0.02(-0.82%) |
Aug 10, 2010 | 2.450 | 2.490 | 2.310 | 2.450 | 95,534 | -0.04(-1.61%) |
Aug 09, 2010 | 2.530 | 2.550 | 2.490 | 2.490 | 44,135 | -0.01(-0.40%) |
Aug 06, 2010 | 2.500 | 2.550 | 2.340 | 2.500 | 58,449 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.620 | 2.490 | 2.500 | 58,753 | +0.02(+0.81%) |
Aug 04, 2010 | 2.440 | 2.530 | 2.420 | 2.480 | 126,750 | +0.06(+2.48%) |
Aug 03, 2010 | 2.380 | 2.420 | 2.300 | 2.420 | 105,995 | +0.05(+2.11%) |
Aug 02, 2010 | 2.350 | 2.440 | 2.300 | 2.370 | 127,520 | +0.12(+5.33%) |
Jul 30, 2010 | 2.250 | 2.290 | 2.200 | 2.250 | 72,028 | +0.05(+2.27%) |
Jul 29, 2010 | 2.290 | 2.310 | 2.170 | 2.200 | 84,210 | -0.10(-4.35%) |
Jul 28, 2010 | 2.240 | 2.300 | 2.210 | 2.300 | 77,666 | +0.01(+0.36%) |
Jul 27, 2010 | 2.280 | 2.320 | 2.240 | 2.292 | 91,036 | +0.04(+1.86%) |
Jul 26, 2010 | 2.130 | 2.260 | 2.130 | 2.250 | 148,718 | +0.10(+4.65%) |
Jul 23, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 71,455 | -0.04(-1.83%) |
Jul 22, 2010 | 2.130 | 2.220 | 2.130 | 2.190 | 178,849 | +0.07(+3.30%) |
Jul 21, 2010 | 2.240 | 2.240 | 2.120 | 2.120 | 65,465 | -0.04(-1.89%) |
Jul 20, 2010 | 2.190 | 2.190 | 2.100 | 2.161 | 52,956 | +0.05(+2.41%) |
Jul 19, 2010 | 2.250 | 2.250 | 2.110 | 2.110 | 120,180 | +0.01(+0.48%) |
Jul 16, 2010 | 2.100 | 2.220 | 2.020 | 2.100 | 141,914 | -0.02(-0.94%) |
Jul 15, 2010 | 2.250 | 2.380 | 2.080 | 2.120 | 700,450 | +0.35(+19.77%) |
Jul 14, 2010 | 1.780 | 1.829 | 1.750 | 1.770 | 35,396 | -0.02(-1.12%) |
Jul 13, 2010 | 1.740 | 1.800 | 1.740 | 1.790 | 53,155 | +0.05(+2.87%) |
Jul 12, 2010 | 1.660 | 1.740 | 1.660 | 1.740 | 45,630 | +0.09(+5.46%) |
Jul 09, 2010 | 1.650 | 1.657 | 1.590 | 1.650 | 29,487 | +0.01(+0.60%) |
Jul 08, 2010 | 1.641 | 1.650 | 1.610 | 1.640 | 27,600 | +0.01(+0.61%) |
Jul 07, 2010 | 1.620 | 1.660 | 1.610 | 1.630 | 17,240 | -0.01(-0.61%) |
Jul 06, 2010 | 1.700 | 1.700 | 1.620 | 1.640 | 35,930 | -0.05(-2.96%) |
Jul 02, 2010 | 1.690 | 1.690 | 1.650 | 1.690 | 6,583 | +0.02(+1.26%) |
Jul 01, 2010 | 1.700 | 1.730 | 1.570 | 1.669 | 71,065 | -0.03(-1.77%) |
Jun 30, 2010 | 1.640 | 1.750 | 1.610 | 1.699 | 72,511 | +0.03(+1.74%) |
Jun 29, 2010 | 1.700 | 1.740 | 1.580 | 1.670 | 40,388 | -0.11(-6.18%) |
Jun 25, 2010 | 1.780 | 1.810 | 1.740 | 1.780 | 40,693 | +0.03(+1.71%) |
Jun 24, 2010 | 1.800 | 1.810 | 1.660 | 1.750 | 71,339 | -0.05(-2.78%) |
Jun 23, 2010 | 1.750 | 1.800 | 1.730 | 1.800 | 21,857 | +0.02(+1.12%) |
Jun 22, 2010 | 1.770 | 1.790 | 1.750 | 1.780 | 21,200 | +0.01(+0.56%) |
Jun 21, 2010 | 1.760 | 1.800 | 1.750 | 1.770 | 23,704 | +0.01(+0.57%) |
Jun 18, 2010 | 1.760 | 1.800 | 1.750 | 1.760 | 21,814 | -0.02(-1.12%) |
Jun 17, 2010 | 1.800 | 1.800 | 1.750 | 1.780 | 12,775 | -0.02(-1.11%) |
Jun 16, 2010 | 1.800 | 1.800 | 1.750 | 1.800 | 7,550 | +0.02(+1.12%) |
Jun 15, 2010 | 1.760 | 1.800 | 1.740 | 1.780 | 40,686 | +0.01(+0.56%) |
Jun 14, 2010 | 1.740 | 1.800 | 1.720 | 1.770 | 38,748 | +0.03(+1.72%) |
Jun 11, 2010 | 1.770 | 1.800 | 1.710 | 1.740 | 22,400 | +0.01(+0.58%) |
Jun 10, 2010 | 1.700 | 1.750 | 1.700 | 1.730 | 25,785 | +0.06(+3.59%) |
Jun 09, 2010 | 1.660 | 1.700 | 1.640 | 1.670 | 32,390 | +0.06(+3.73%) |
Jun 08, 2010 | 1.650 | 1.730 | 1.600 | 1.610 | 44,349 | -0.07(-4.17%) |
Jun 07, 2010 | 1.710 | 1.760 | 1.650 | 1.680 | 83,675 | -0.07(-4.00%) |
Jun 04, 2010 | 1.750 | 1.830 | 1.710 | 1.750 | 23,300 | -0.05(-2.78%) |
Jun 03, 2010 | 1.820 | 1.859 | 1.720 | 1.800 | 38,401 | +0.00(+0.00%) |
Jun 02, 2010 | 1.740 | 1.810 | 1.730 | 1.800 | 60,525 | +0.05(+2.86%) |
Jun 01, 2010 | 1.780 | 1.800 | 1.700 | 1.750 | 46,273 | +0.01(+0.57%) |
May 28, 2010 | 1.740 | 1.830 | 1.720 | 1.740 | 28,862 | -0.02(-1.14%) |
May 27, 2010 | 1.750 | 1.790 | 1.680 | 1.760 | 65,035 | +0.06(+3.53%) |
May 26, 2010 | 1.660 | 1.780 | 1.660 | 1.700 | 39,382 | +0.02(+1.19%) |
May 25, 2010 | 1.710 | 1.750 | 1.580 | 1.680 | 58,528 | +0.00(+0.30%) |
May 24, 2010 | 1.710 | 1.770 | 1.520 | 1.675 | 62,171 | -0.01(-0.89%) |
May 21, 2010 | 1.600 | 1.750 | 1.590 | 1.690 | 60,597 | +0.07(+4.47%) |
May 20, 2010 | 1.600 | 1.640 | 1.570 | 1.618 | 71,708 | -0.04(-2.55%) |
May 19, 2010 | 1.800 | 1.840 | 1.569 | 1.660 | 88,823 | -0.11(-6.21%) |
May 18, 2010 | 1.880 | 1.930 | 1.760 | 1.770 | 40,291 | -0.11(-5.85%) |
May 17, 2010 | 1.880 | 1.930 | 1.800 | 1.880 | 50,233 | -0.03(-1.57%) |
May 14, 2010 | 1.910 | 2.020 | 1.800 | 1.910 | 95,131 | -0.09(-4.50%) |
May 13, 2010 | 2.000 | 2.040 | 1.940 | 2.000 | 73,370 | +0.03(+1.52%) |
May 12, 2010 | 1.850 | 1.990 | 1.850 | 1.970 | 66,032 | +0.08(+4.23%) |
May 11, 2010 | 1.830 | 1.890 | 1.830 | 1.890 | 86,489 | +0.13(+7.39%) |
May 10, 2010 | 1.762 | 1.770 | 1.740 | 1.760 | 90,126 | +0.12(+7.32%) |
May 07, 2010 | 1.680 | 1.680 | 1.550 | 1.640 | 137,988 | -0.06(-3.53%) |
May 06, 2010 | 1.700 | 1.800 | 1.580 | 1.700 | 141,603 | -0.09(-5.03%) |
May 05, 2010 | 1.840 | 1.850 | 1.760 | 1.790 | 225,575 | -0.15(-7.73%) |
May 04, 2010 | 2.078 | 2.100 | 1.880 | 1.940 | 145,152 | -0.15(-7.18%) |
May 03, 2010 | 2.130 | 2.130 | 2.020 | 2.090 | 126,875 | +0.00(+0.00%) |
Apr 30, 2010 | 2.150 | 2.190 | 2.080 | 2.090 | 107,020 | -0.03(-1.38%) |
Apr 29, 2010 | 2.090 | 2.120 | 2.030 | 2.119 | 117,871 | +0.01(+0.44%) |
Apr 28, 2010 | 2.080 | 2.120 | 2.041 | 2.110 | 96,936 | +0.00(+0.09%) |
Apr 27, 2010 | 2.160 | 2.190 | 2.090 | 2.108 | 151,545 | -0.05(-2.41%) |
Apr 26, 2010 | 2.140 | 2.200 | 2.120 | 2.160 | 151,583 | -0.01(-0.46%) |
Apr 23, 2010 | 2.200 | 2.200 | 2.150 | 2.170 | 87,105 | -0.01(-0.46%) |
Apr 22, 2010 | 2.200 | 2.200 | 2.110 | 2.180 | 102,018 | +0.03(+1.40%) |
Apr 21, 2010 | 2.240 | 2.290 | 2.150 | 2.150 | 122,004 | -0.07(-3.15%) |
Apr 20, 2010 | 2.170 | 2.220 | 2.100 | 2.220 | 1,000 | +0.09(+4.23%) |
Apr 19, 2010 | 2.100 | 2.180 | 2.100 | 2.130 | 170,068 | -0.02(-0.93%) |
Apr 16, 2010 | 2.150 | 2.200 | 2.110 | 2.150 | 141,738 | +0.00(+0.00%) |
Apr 15, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 235,012 | -0.10(-4.44%) |
Apr 14, 2010 | 2.215 | 2.250 | 2.150 | 2.250 | 149,765 | +0.07(+3.21%) |
Apr 13, 2010 | 2.200 | 2.240 | 2.160 | 2.180 | 132,252 | -0.06(-2.68%) |
Apr 12, 2010 | 2.400 | 2.400 | 2.200 | 2.240 | 310,763 | -0.10(-4.27%) |
Apr 09, 2010 | 2.390 | 2.390 | 2.300 | 2.340 | 89,640 | +0.00(+0.00%) |
Apr 08, 2010 | 2.360 | 2.400 | 2.280 | 2.340 | 177,364 | +0.03(+1.30%) |
Apr 07, 2010 | 2.290 | 2.410 | 2.290 | 2.310 | 436,479 | +0.10(+4.53%) |
Apr 06, 2010 | 2.290 | 2.290 | 1.900 | 2.210 | 176,545 | -0.03(-1.35%) |
Apr 05, 2010 | 2.120 | 2.300 | 2.040 | 2.240 | 319,058 | +0.09(+4.19%) |
Apr 01, 2010 | 2.120 | 2.150 | 2.150 | 2.150 | 218,300 | -0.02(-0.92%) |
Mar 31, 2010 | 2.150 | 2.240 | 2.140 | 2.170 | 260,924 | -0.05(-2.25%) |
Mar 30, 2010 | 2.380 | 2.380 | 2.180 | 2.220 | 466,002 | -0.15(-6.33%) |
Mar 29, 2010 | 2.400 | 2.480 | 2.370 | 2.370 | 483,482 | -0.07(-2.87%) |
Mar 26, 2010 | 2.370 | 2.490 | 2.350 | 2.440 | 437,122 | +0.08(+3.39%) |
Mar 25, 2010 | 2.400 | 2.500 | 2.300 | 2.360 | 1,330,411 | -0.85(-26.48%) |
Mar 24, 2010 | 3.170 | 3.300 | 2.970 | 3.210 | 695,100 | +0.04(+1.26%) |
Mar 23, 2010 | 3.340 | 3.390 | 3.170 | 3.170 | 390,715 | -0.20(-5.93%) |
Mar 22, 2010 | 3.500 | 3.540 | 3.340 | 3.370 | 262,329 | -0.22(-6.13%) |
Mar 19, 2010 | 3.580 | 3.650 | 3.320 | 3.590 | 414,831 | -0.01(-0.28%) |
Mar 18, 2010 | 3.590 | 3.630 | 3.280 | 3.600 | 493,444 | +0.12(+3.45%) |
Mar 17, 2010 | 3.300 | 3.560 | 3.210 | 3.480 | 885,688 | +0.24(+7.41%) |
Mar 16, 2010 | 3.470 | 3.470 | 3.010 | 3.240 | 1,846,627 | -0.53(-14.06%) |
Mar 15, 2010 | 3.770 | 3.830 | 3.750 | 3.770 | 521,757 | -0.07(-1.82%) |
Mar 12, 2010 | 3.920 | 4.100 | 3.630 | 3.840 | 1,126,987 | -0.06(-1.54%) |
Mar 11, 2010 | 4.490 | 4.490 | 3.820 | 3.900 | 1,252,203 | -0.53(-11.96%) |
Mar 10, 2010 | 4.660 | 4.770 | 4.310 | 4.430 | 1,839,847 | -0.21(-4.53%) |
Mar 09, 2010 | 4.400 | 4.780 | 4.020 | 4.640 | 3,328,047 | +0.31(+7.16%) |
Mar 08, 2010 | 3.900 | 4.330 | 3.830 | 4.330 | 2,536,923 | +0.62(+16.71%) |
Mar 05, 2010 | 3.650 | 3.840 | 3.600 | 3.710 | 1,266,641 | +0.15(+4.21%) |
Mar 04, 2010 | 3.250 | 3.610 | 3.250 | 3.560 | 1,843,071 | +0.36(+11.25%) |
Mar 03, 2010 | 2.940 | 3.330 | 2.940 | 3.200 | 1,858,503 | +0.40(+14.29%) |
Mar 02, 2010 | 2.270 | 3.500 | 2.180 | 2.800 | 2,451,100 | +0.53(+23.35%) |
Mar 01, 2010 | 2.290 | 2.295 | 2.190 | 2.270 | 17,201 | -0.02(-0.87%) |
Feb 26, 2010 | 2.230 | 2.320 | 2.230 | 2.290 | 11,905 | +0.01(+0.44%) |
Feb 25, 2010 | 2.260 | 2.280 | 2.250 | 2.280 | 12,237 | +0.03(+1.33%) |
Feb 24, 2010 | 2.180 | 2.300 | 2.180 | 2.250 | 48,700 | +0.07(+3.21%) |
Feb 23, 2010 | 2.080 | 2.190 | 2.060 | 2.180 | 37,622 | +0.06(+2.83%) |
Feb 22, 2010 | 2.340 | 2.390 | 2.070 | 2.120 | 133,945 | -0.18(-7.83%) |
Feb 19, 2010 | 2.260 | 2.340 | 2.250 | 2.300 | 31,461 | +0.00(+0.00%) |
Feb 18, 2010 | 2.410 | 2.410 | 2.250 | 2.300 | 114,492 | -0.05(-2.13%) |
Feb 17, 2010 | 2.400 | 2.420 | 2.320 | 2.350 | 42,479 | +0.00(+0.00%) |
Feb 16, 2010 | 2.550 | 2.550 | 2.350 | 2.350 | 62,468 | -0.05(-2.09%) |
Feb 12, 2010 | 2.550 | 2.400 | 2.400 | 2.400 | 122,900 | +0.05(+2.13%) |
Feb 11, 2010 | 2.360 | 2.360 | 2.250 | 2.350 | 10,900 | -0.06(-2.49%) |
Feb 10, 2010 | 2.390 | 2.500 | 2.390 | 2.410 | 6,804 | +0.01(+0.42%) |
Feb 09, 2010 | 2.530 | 2.530 | 2.371 | 2.400 | 32,838 | -0.08(-3.23%) |
Feb 08, 2010 | 2.410 | 2.490 | 2.360 | 2.480 | 10,208 | +0.08(+3.33%) |
Feb 05, 2010 | 2.490 | 2.490 | 2.330 | 2.400 | 49,179 | -0.04(-1.64%) |
Feb 04, 2010 | 2.600 | 2.600 | 2.420 | 2.440 | 72,119 | -0.14(-5.43%) |
Feb 03, 2010 | 2.470 | 2.580 | 2.450 | 2.580 | 9,150 | +0.10(+4.03%) |
Feb 02, 2010 | 2.440 | 2.540 | 2.440 | 2.480 | 36,189 | +0.04(+1.64%) |
Feb 01, 2010 | 2.390 | 2.450 | 2.370 | 2.440 | 16,980 | +0.09(+3.83%) |
Jan 29, 2010 | 2.460 | 2.470 | 2.350 | 2.350 | 18,780 | -0.07(-2.89%) |
Jan 28, 2010 | 2.430 | 2.450 | 2.390 | 2.420 | 26,536 | +0.02(+0.83%) |
Jan 27, 2010 | 2.330 | 2.450 | 2.300 | 2.400 | 31,425 | +0.05(+2.13%) |
Jan 26, 2010 | 2.300 | 2.450 | 2.278 | 2.350 | 36,500 | +0.05(+2.17%) |
Jan 25, 2010 | 2.170 | 2.300 | 2.170 | 2.300 | 25,525 | +0.09(+4.07%) |
Jan 22, 2010 | 2.260 | 2.300 | 2.150 | 2.210 | 103,969 | -0.11(-4.74%) |
Jan 21, 2010 | 2.500 | 2.500 | 2.200 | 2.320 | 66,438 | -0.15(-6.10%) |
Jan 20, 2010 | 2.490 | 2.500 | 2.440 | 2.471 | 5,440 | -0.03(-1.17%) |
Jan 19, 2010 | 2.420 | 2.500 | 2.400 | 2.500 | 28,325 | +0.03(+1.22%) |
Jan 15, 2010 | 2.470 | 2.470 | 2.470 | 2.470 | 22,800 | -0.05(-1.99%) |
Jan 14, 2010 | 2.520 | 2.600 | 2.470 | 2.520 | 17,332 | +0.02(+0.80%) |
Jan 13, 2010 | 2.510 | 2.550 | 2.480 | 2.500 | 21,084 | -0.01(-0.39%) |
Jan 12, 2010 | 2.500 | 2.550 | 2.460 | 2.510 | 24,302 | +0.05(+2.03%) |
Jan 11, 2010 | 2.470 | 2.500 | 2.370 | 2.460 | 40,503 | +0.06(+2.50%) |
Jan 08, 2010 | 2.220 | 2.400 | 2.220 | 2.400 | 29,840 | +0.14(+6.19%) |
Jan 07, 2010 | 2.330 | 2.460 | 2.220 | 2.260 | 74,429 | -0.11(-4.64%) |
Jan 06, 2010 | 2.430 | 2.450 | 2.330 | 2.370 | 29,030 | -0.06(-2.47%) |
Jan 05, 2010 | 2.530 | 2.530 | 2.220 | 2.430 | 34,220 | -0.08(-3.19%) |
Jan 04, 2010 | 2.460 | 2.580 | 2.440 | 2.510 | 20,725 | +0.13(+5.54%) |
Dec 31, 2009 | 2.560 | 2.378 | 2.378 | 2.378 | 23,500 | -0.14(-5.63%) |
Dec 30, 2009 | 2.620 | 2.650 | 2.520 | 2.520 | 18,547 | -0.01(-0.39%) |
Dec 29, 2009 | 2.670 | 2.680 | 2.450 | 2.530 | 78,579 | -0.11(-4.00%) |
Dec 28, 2009 | 2.750 | 2.750 | 2.570 | 2.635 | 46,801 | +0.07(+2.54%) |
Dec 24, 2009 | 2.520 | 2.577 | 2.520 | 2.570 | 17,357 | -0.01(-0.39%) |
Dec 23, 2009 | 2.630 | 2.630 | 2.530 | 2.580 | 19,497 | -0.01(-0.39%) |
Dec 22, 2009 | 2.480 | 2.600 | 2.480 | 2.590 | 52,317 | +0.13(+5.28%) |
Dec 21, 2009 | 2.300 | 2.520 | 2.220 | 2.460 | 106,891 | +0.23(+10.31%) |
Dec 18, 2009 | 2.150 | 2.230 | 2.130 | 2.230 | 28,928 | +0.08(+3.73%) |
Dec 17, 2009 | 2.110 | 2.150 | 2.060 | 2.150 | 33,782 | +0.04(+1.89%) |
Dec 16, 2009 | 2.030 | 2.150 | 2.030 | 2.110 | 52,878 | +0.06(+2.93%) |
Dec 15, 2009 | 2.050 | 2.100 | 1.940 | 2.050 | 21,573 | +0.00(+0.00%) |
Dec 14, 2009 | 2.000 | 2.050 | 1.890 | 2.050 | 16,300 | +0.02(+0.99%) |
Dec 11, 2009 | 2.080 | 2.080 | 1.880 | 2.030 | 23,300 | -0.04(-1.93%) |
Dec 10, 2009 | 2.020 | 2.070 | 2.000 | 2.070 | 47,113 | +0.05(+2.48%) |
Dec 09, 2009 | 1.990 | 2.020 | 1.980 | 2.020 | 30,300 | +0.03(+1.51%) |
Dec 08, 2009 | 2.020 | 2.020 | 1.970 | 1.990 | 10,065 | -0.03(-1.44%) |
Dec 07, 2009 | 1.950 | 2.019 | 1.950 | 2.019 | 29,295 | +0.03(+1.46%) |
Dec 04, 2009 | 2.000 | 2.010 | 1.940 | 1.990 | 25,150 | -0.02(-0.77%) |
Dec 03, 2009 | 2.050 | 2.050 | 1.840 | 2.005 | 12,464 | -0.01(-0.72%) |
Dec 02, 2009 | 2.000 | 2.040 | 2.000 | 2.020 | 19,300 | +0.05(+2.54%) |
Dec 01, 2009 | 1.950 | 1.990 | 1.900 | 1.970 | 10,060 | -0.03(-1.50%) |
Nov 30, 2009 | 2.030 | 2.030 | 1.970 | 2.000 | 8,000 | +0.02(+1.01%) |
Nov 27, 2009 | 1.960 | 2.000 | 1.800 | 1.980 | 2,200 | -0.01(-0.50%) |
Nov 25, 2009 | 1.930 | 1.990 | 1.870 | 1.990 | 12,996 | +0.03(+1.53%) |
Nov 24, 2009 | 1.900 | 1.990 | 1.860 | 1.960 | 6,630 | +0.01(+0.53%) |
Nov 23, 2009 | 1.930 | 1.980 | 1.870 | 1.950 | 17,213 | -0.01(-0.53%) |
Nov 20, 2009 | 1.850 | 2.020 | 1.810 | 1.960 | 33,861 | +0.06(+3.15%) |
Nov 19, 2009 | 2.050 | 2.050 | 1.840 | 1.900 | 17,530 | -0.12(-5.94%) |
Nov 18, 2009 | 1.850 | 2.050 | 1.800 | 2.020 | 54,092 | +0.16(+8.60%) |
Nov 17, 2009 | 1.790 | 1.860 | 1.790 | 1.860 | 38,905 | +0.00(+0.00%) |
Nov 16, 2009 | 1.850 | 1.860 | 1.770 | 1.860 | 15,664 | +0.03(+1.64%) |
Nov 13, 2009 | 1.805 | 1.880 | 1.750 | 1.830 | 38,270 | +0.02(+1.38%) |
Nov 12, 2009 | 1.960 | 1.960 | 1.730 | 1.805 | 71,608 | -0.15(-7.90%) |
Nov 11, 2009 | 1.820 | 2.240 | 1.630 | 1.960 | 482,799 | +0.53(+37.07%) |
Nov 10, 2009 | 1.420 | 1.440 | 1.370 | 1.430 | 50,006 | +0.01(+0.70%) |
Nov 09, 2009 | 1.390 | 1.490 | 1.390 | 1.420 | 20,900 | +0.02(+1.44%) |
Nov 06, 2009 | 1.390 | 1.400 | 1.380 | 1.400 | 7,300 | +0.01(+0.71%) |
Nov 05, 2009 | 1.360 | 1.390 | 1.360 | 1.390 | 2,100 | +0.03(+2.21%) |
Nov 04, 2009 | 1.350 | 1.380 | 1.350 | 1.360 | 12,619 | -0.04(-2.86%) |
Nov 03, 2009 | 1.410 | 1.410 | 1.340 | 1.400 | 18,900 | -0.00(-0.01%) |
Nov 02, 2009 | 1.350 | 1.440 | 1.320 | 1.400 | 43,246 | +0.06(+4.49%) |
Oct 30, 2009 | 1.330 | 1.360 | 1.320 | 1.340 | 30,830 | +0.01(+0.76%) |
Oct 29, 2009 | 1.340 | 1.340 | 1.310 | 1.330 | 28,350 | +0.01(+0.75%) |
Oct 28, 2009 | 1.340 | 1.360 | 1.320 | 1.320 | 30,185 | -0.03(-2.22%) |
Oct 27, 2009 | 1.390 | 1.430 | 1.350 | 1.350 | 8,608 | -0.01(-0.74%) |
Oct 26, 2009 | 1.340 | 1.410 | 1.330 | 1.360 | 24,102 | +0.02(+1.49%) |
Oct 23, 2009 | 1.380 | 1.381 | 1.320 | 1.340 | 10,200 | -0.05(-3.60%) |
Oct 22, 2009 | 1.400 | 1.410 | 1.390 | 1.390 | 15,539 | -0.02(-1.43%) |
Oct 21, 2009 | 1.430 | 1.460 | 1.320 | 1.410 | 26,690 | -0.01(-0.70%) |
Oct 20, 2009 | 1.420 | 1.429 | 1.420 | 1.420 | 3,200 | +0.00(+0.00%) |
Oct 19, 2009 | 1.410 | 1.470 | 1.410 | 1.420 | 44,295 | +0.01(+0.71%) |
Oct 16, 2009 | 1.370 | 1.420 | 1.340 | 1.410 | 33,299 | +0.03(+2.17%) |
Oct 15, 2009 | 1.400 | 1.400 | 1.380 | 1.380 | 11,923 | -0.01(-0.78%) |
Oct 14, 2009 | 1.350 | 1.420 | 1.350 | 1.391 | 8,815 | +0.03(+2.29%) |
Oct 13, 2009 | 1.360 | 1.360 | 1.350 | 1.360 | 2,000 | -0.00(-0.01%) |
Oct 12, 2009 | 1.340 | 1.410 | 1.320 | 1.360 | 18,240 | +0.04(+3.03%) |
Oct 09, 2009 | 1.370 | 1.370 | 1.320 | 1.320 | 18,390 | -0.05(-3.65%) |
Oct 08, 2009 | 1.370 | 1.390 | 1.370 | 1.370 | 8,101 | +0.00(+0.01%) |
Oct 07, 2009 | 1.370 | 1.370 | 1.350 | 1.370 | 4,835 | -0.00(-0.01%) |
Oct 06, 2009 | 1.350 | 1.420 | 1.350 | 1.370 | 30,895 | +0.03(+2.24%) |
Oct 05, 2009 | 1.300 | 1.430 | 1.300 | 1.340 | 66,650 | +0.09(+7.20%) |
Oct 02, 2009 | 1.260 | 1.262 | 1.240 | 1.250 | 8,800 | -0.01(-0.79%) |
Oct 01, 2009 | 1.280 | 1.280 | 1.260 | 1.260 | 9,600 | -0.02(-1.56%) |
Sep 30, 2009 | 1.290 | 1.290 | 1.280 | 1.280 | 10,450 | -0.01(-0.78%) |
Sep 29, 2009 | 1.290 | 1.290 | 1.250 | 1.290 | 9,200 | -0.01(-0.77%) |
Sep 28, 2009 | 1.300 | 1.310 | 1.280 | 1.300 | 6,000 | +0.01(+0.78%) |
Sep 25, 2009 | 1.310 | 1.400 | 1.290 | 1.290 | 4,274 | -0.02(-1.49%) |
Sep 24, 2009 | 1.310 | 1.320 | 1.290 | 1.310 | 1,250 | -0.00(-0.04%) |
Sep 23, 2009 | 1.320 | 1.320 | 1.300 | 1.310 | 1,750 | -0.01(-0.86%) |
Sep 22, 2009 | 1.330 | 1.330 | 1.290 | 1.321 | 4,700 | -0.02(-1.40%) |
Sep 21, 2009 | 1.250 | 1.340 | 1.250 | 1.340 | 31,482 | +0.07(+5.51%) |
Sep 18, 2009 | 1.270 | 1.290 | 1.270 | 1.270 | 10,182 | +0.00(+0.00%) |
Sep 17, 2009 | 1.260 | 1.310 | 1.250 | 1.270 | 22,100 | -0.04(-3.05%) |
Sep 16, 2009 | 1.280 | 1.310 | 1.250 | 1.310 | 25,013 | +0.03(+2.34%) |
Sep 15, 2009 | 1.280 | 1.290 | 1.270 | 1.280 | 6,505 | +0.00(+0.00%) |
Sep 14, 2009 | 1.290 | 1.290 | 1.270 | 1.280 | 24,300 | +0.01(+0.72%) |
Sep 11, 2009 | 1.320 | 1.320 | 1.271 | 1.271 | 3,300 | -0.05(-3.73%) |
Sep 10, 2009 | 1.290 | 1.320 | 1.290 | 1.320 | 6,569 | +0.01(+0.76%) |
Sep 09, 2009 | 1.330 | 1.330 | 1.280 | 1.310 | 9,498 | -0.02(-1.50%) |
Sep 08, 2009 | 1.280 | 1.330 | 1.260 | 1.330 | 5,100 | +0.05(+3.91%) |
Sep 04, 2009 | 1.350 | 1.350 | 1.270 | 1.280 | 16,093 | -0.03(-2.07%) |
Sep 03, 2009 | 1.280 | 1.320 | 1.280 | 1.307 | 7,300 | +0.04(+2.91%) |
Sep 02, 2009 | 1.310 | 1.320 | 1.260 | 1.270 | 16,043 | -0.06(-4.51%) |