Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.480	2.490	2.450	2.470	127,689	-0.01(-0.40%)
Aug 30, 2010	2.480	2.500	2.470	2.480	40,714	+0.00(+0.00%)
Aug 27, 2010	2.480	2.500	2.470	2.480	24,499	-0.01(-0.40%)
Aug 26, 2010	2.500	2.500	2.470	2.490	56,341	+0.01(+0.40%)
Aug 25, 2010	2.460	2.490	2.460	2.480	20,964	+0.04(+1.64%)
Aug 24, 2010	2.410	2.490	2.410	2.440	182,906	-0.03(-1.21%)
Aug 23, 2010	2.510	2.590	2.460	2.470	41,679	-0.03(-1.20%)
Aug 20, 2010	2.320	2.560	2.290	2.500	146,736	+0.19(+8.23%)
Aug 19, 2010	2.560	2.600	2.310	2.310	97,907	-0.21(-8.37%)
Aug 18, 2010	2.487	2.590	2.470	2.521	85,618	+0.02(+0.84%)
Aug 17, 2010	2.430	2.530	2.430	2.500	97,169	+0.02(+0.81%)
Aug 16, 2010	2.840	2.840	2.440	2.480	322,943	-0.02(-0.80%)
Aug 13, 2010	2.500	2.550	2.460	2.500	61,954	+0.05(+2.04%)
Aug 12, 2010	2.440	2.500	2.400	2.450	42,023	+0.02(+0.82%)
Aug 11, 2010	2.450	2.470	2.300	2.430	139,997	-0.02(-0.82%)
Aug 10, 2010	2.450	2.490	2.310	2.450	95,534	-0.04(-1.61%)
Aug 09, 2010	2.530	2.550	2.490	2.490	44,135	-0.01(-0.40%)
Aug 06, 2010	2.500	2.550	2.340	2.500	58,449	+0.00(+0.00%)
Aug 05, 2010	2.620	2.620	2.490	2.500	58,753	+0.02(+0.81%)
Aug 04, 2010	2.440	2.530	2.420	2.480	126,750	+0.06(+2.48%)
Aug 03, 2010	2.380	2.420	2.300	2.420	105,995	+0.05(+2.11%)
Aug 02, 2010	2.350	2.440	2.300	2.370	127,520	+0.12(+5.33%)
Jul 30, 2010	2.250	2.290	2.200	2.250	72,028	+0.05(+2.27%)
Jul 29, 2010	2.290	2.310	2.170	2.200	84,210	-0.10(-4.35%)
Jul 28, 2010	2.240	2.300	2.210	2.300	77,666	+0.01(+0.36%)
Jul 27, 2010	2.280	2.320	2.240	2.292	91,036	+0.04(+1.86%)
Jul 26, 2010	2.130	2.260	2.130	2.250	148,718	+0.10(+4.65%)
Jul 23, 2010	2.200	2.230	2.150	2.150	71,455	-0.04(-1.83%)
Jul 22, 2010	2.130	2.220	2.130	2.190	178,849	+0.07(+3.30%)
Jul 21, 2010	2.240	2.240	2.120	2.120	65,465	-0.04(-1.89%)
Jul 20, 2010	2.190	2.190	2.100	2.161	52,956	+0.05(+2.41%)
Jul 19, 2010	2.250	2.250	2.110	2.110	120,180	+0.01(+0.48%)
Jul 16, 2010	2.100	2.220	2.020	2.100	141,914	-0.02(-0.94%)
Jul 15, 2010	2.250	2.380	2.080	2.120	700,450	+0.35(+19.77%)
Jul 14, 2010	1.780	1.829	1.750	1.770	35,396	-0.02(-1.12%)
Jul 13, 2010	1.740	1.800	1.740	1.790	53,155	+0.05(+2.87%)
Jul 12, 2010	1.660	1.740	1.660	1.740	45,630	+0.09(+5.46%)
Jul 09, 2010	1.650	1.657	1.590	1.650	29,487	+0.01(+0.60%)
Jul 08, 2010	1.641	1.650	1.610	1.640	27,600	+0.01(+0.61%)
Jul 07, 2010	1.620	1.660	1.610	1.630	17,240	-0.01(-0.61%)
Jul 06, 2010	1.700	1.700	1.620	1.640	35,930	-0.05(-2.96%)
Jul 02, 2010	1.690	1.690	1.650	1.690	6,583	+0.02(+1.26%)
Jul 01, 2010	1.700	1.730	1.570	1.669	71,065	-0.03(-1.77%)
Jun 30, 2010	1.640	1.750	1.610	1.699	72,511	+0.03(+1.74%)
Jun 29, 2010	1.700	1.740	1.580	1.670	40,388	-0.11(-6.18%)
Jun 25, 2010	1.780	1.810	1.740	1.780	40,693	+0.03(+1.71%)
Jun 24, 2010	1.800	1.810	1.660	1.750	71,339	-0.05(-2.78%)
Jun 23, 2010	1.750	1.800	1.730	1.800	21,857	+0.02(+1.12%)
Jun 22, 2010	1.770	1.790	1.750	1.780	21,200	+0.01(+0.56%)
Jun 21, 2010	1.760	1.800	1.750	1.770	23,704	+0.01(+0.57%)
Jun 18, 2010	1.760	1.800	1.750	1.760	21,814	-0.02(-1.12%)
Jun 17, 2010	1.800	1.800	1.750	1.780	12,775	-0.02(-1.11%)
Jun 16, 2010	1.800	1.800	1.750	1.800	7,550	+0.02(+1.12%)
Jun 15, 2010	1.760	1.800	1.740	1.780	40,686	+0.01(+0.56%)
Jun 14, 2010	1.740	1.800	1.720	1.770	38,748	+0.03(+1.72%)
Jun 11, 2010	1.770	1.800	1.710	1.740	22,400	+0.01(+0.58%)
Jun 10, 2010	1.700	1.750	1.700	1.730	25,785	+0.06(+3.59%)
Jun 09, 2010	1.660	1.700	1.640	1.670	32,390	+0.06(+3.73%)
Jun 08, 2010	1.650	1.730	1.600	1.610	44,349	-0.07(-4.17%)
Jun 07, 2010	1.710	1.760	1.650	1.680	83,675	-0.07(-4.00%)
Jun 04, 2010	1.750	1.830	1.710	1.750	23,300	-0.05(-2.78%)
Jun 03, 2010	1.820	1.859	1.720	1.800	38,401	+0.00(+0.00%)
Jun 02, 2010	1.740	1.810	1.730	1.800	60,525	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.