Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6727	0.6727	0.6410	0.6510	40,280	-0.02(-3.41%)
Aug 30, 2022	0.6800	0.7000	0.6740	0.6740	6,706	-0.01(-0.88%)
Aug 29, 2022	0.7200	0.7243	0.6800	0.6800	54,039	-0.01(-1.43%)
Aug 26, 2022	0.6805	0.6899	0.6800	0.6899	2,760	+0.01(+1.46%)
Aug 25, 2022	0.7120	0.7120	0.6700	0.6800	17,435	-0.03(-3.70%)
Aug 24, 2022	0.6800	0.7061	0.6800	0.7061	32,051	+0.03(+3.84%)
Aug 23, 2022	0.6800	0.7096	0.6800	0.6800	22,077	-0.00(-0.25%)
Aug 22, 2022	0.6800	0.7099	0.6802	0.6817	27,170	-0.01(-1.20%)
Aug 19, 2022	0.7200	0.7200	0.6800	0.6900	52,142	-0.02(-2.82%)
Aug 18, 2022	0.7800	0.7768	0.6801	0.7100	35,528	-0.01(-1.39%)
Aug 17, 2022	0.8340	0.8340	0.6704	0.7200	147,729	-0.03(-4.00%)
Aug 16, 2022	0.7200	0.9082	0.7061	0.7500	1,082,544	+0.08(+11.94%)
Aug 15, 2022	0.6600	0.6900	0.6605	0.6700	14,558	+0.01(+1.42%)
Aug 12, 2022	0.7000	0.7045	0.6605	0.6606	37,655	-0.03(-4.25%)
Aug 11, 2022	0.7000	0.7501	0.6700	0.6899	70,795	-0.01(-1.44%)
Aug 10, 2022	0.6850	0.7282	0.6811	0.7000	65,461	+0.03(+4.48%)
Aug 09, 2022	0.6707	0.6812	0.6511	0.6700	20,429	+0.01(+1.62%)
Aug 08, 2022	0.6600	0.6900	0.6410	0.6593	41,342	+0.00(+0.40%)
Aug 05, 2022	0.6550	0.6800	0.6411	0.6567	29,966	+0.01(+1.03%)
Aug 04, 2022	0.6700	0.6668	0.6400	0.6500	36,164	+0.01(+1.25%)
Aug 03, 2022	0.6500	0.6700	0.6410	0.6420	18,466	-0.01(-0.83%)
Aug 02, 2022	0.6400	0.6504	0.6400	0.6474	17,537	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.