Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.80	30.84	30.65	30.70	503,800	-0.10(-0.32%)
Aug 28, 2020	30.65	30.80	30.59	30.80	174,100	+0.20(+0.64%)
Aug 27, 2020	30.54	30.72	30.45	30.60	274,996	+0.08(+0.27%)
Aug 26, 2020	30.24	30.55	30.23	30.52	455,165	+0.30(+1.01%)
Aug 25, 2020	30.15	30.22	30.05	30.21	231,178	+0.11(+0.35%)
Aug 24, 2020	30.00	30.11	29.95	30.11	257,739	+0.29(+0.97%)
Aug 21, 2020	29.66	29.83	29.64	29.82	284,800	+0.10(+0.34%)
Aug 20, 2020	29.42	29.75	29.42	29.72	272,708	+0.10(+0.34%)
Aug 19, 2020	29.76	29.83	29.57	29.62	355,739	-0.11(-0.37%)
Aug 18, 2020	29.69	29.78	29.58	29.73	257,996	+0.06(+0.20%)
Aug 17, 2020	29.61	29.71	29.61	29.67	261,114	+0.09(+0.30%)
Aug 14, 2020	29.49	29.64	29.47	29.58	182,400	+0.00(+0.00%)
Aug 13, 2020	29.54	29.70	29.50	29.58	242,130	-0.07(-0.24%)
Aug 12, 2020	29.45	29.72	29.43	29.65	290,706	+0.43(+1.47%)
Aug 11, 2020	29.63	29.65	29.19	29.22	615,439	-0.25(-0.85%)
Aug 10, 2020	29.41	29.50	29.27	29.47	288,100	+0.09(+0.31%)
Aug 07, 2020	29.25	29.41	29.19	29.38	409,000	+0.01(+0.03%)
Aug 06, 2020	29.06	29.38	29.06	29.37	393,137	+0.17(+0.58%)
Aug 05, 2020	28.98	29.20	28.98	29.20	297,744	+0.20(+0.69%)
Aug 04, 2020	28.75	29.00	28.75	29.00	403,865	+0.12(+0.41%)
Aug 03, 2020	28.82	28.96	28.80	28.88	233,981	+0.20(+0.70%)
Jul 31, 2020	28.60	28.68	28.24	28.68	575,100	+0.21(+0.74%)
Jul 30, 2020	28.22	28.51	28.10	28.47	419,746	-0.09(-0.32%)
Jul 29, 2020	28.30	28.64	28.30	28.56	230,972	+0.34(+1.20%)
Jul 28, 2020	28.31	28.44	28.20	28.22	311,590	-0.20(-0.70%)
Jul 27, 2020	28.18	28.42	27.65	28.42	474,051	+0.24(+0.85%)
Jul 24, 2020	28.15	28.28	28.07	28.18	562,800	-0.20(-0.70%)
Jul 23, 2020	28.66	28.75	28.25	28.38	1,659,055	-0.34(-1.18%)
Jul 22, 2020	28.52	28.75	28.51	28.72	540,116	+0.17(+0.60%)
Jul 21, 2020	28.67	28.73	28.46	28.55	478,876	+0.05(+0.16%)
Jul 20, 2020	28.23	28.56	28.18	28.50	405,755	+0.23(+0.83%)
Jul 17, 2020	28.14	28.34	28.11	28.27	323,800	+0.10(+0.35%)
Jul 16, 2020	28.05	28.22	28.04	28.17	434,009	-0.10(-0.35%)
Jul 15, 2020	28.38	28.38	28.07	28.27	636,282	+0.25(+0.89%)
Jul 14, 2020	27.48	28.07	27.44	28.02	544,340	+0.38(+1.37%)
Jul 13, 2020	27.98	28.35	27.60	27.64	371,356	-0.27(-0.97%)
Jul 10, 2020	27.57	27.95	27.50	27.91	473,300	+0.29(+1.05%)
Jul 09, 2020	27.84	27.84	27.31	27.62	552,383	-0.15(-0.54%)
Jul 08, 2020	27.63	27.79	27.49	27.77	438,187	+0.20(+0.73%)
Jul 07, 2020	27.58	27.91	27.54	27.57	463,905	-0.28(-1.01%)
Jul 06, 2020	27.80	27.89	27.75	27.85	424,138	+0.43(+1.57%)
Jul 02, 2020	27.51	27.74	27.38	27.42	827,300	+0.12(+0.44%)
Jul 01, 2020	27.26	27.41	27.18	27.30	786,827	+0.11(+0.40%)
Jun 30, 2020	26.71	27.28	26.71	27.19	322,211	+0.44(+1.64%)
Jun 29, 2020	26.38	26.75	26.30	26.75	569,512	+0.33(+1.25%)
Jun 26, 2020	26.89	26.92	26.33	26.42	752,200	-0.59(-2.18%)
Jun 25, 2020	26.64	27.02	26.50	27.01	1,048,542	+0.27(+1.01%)
Jun 24, 2020	27.27	27.29	26.57	26.74	750,846	-0.69(-2.52%)
Jun 23, 2020	27.52	27.64	27.41	27.43	407,536	+0.12(+0.44%)
Jun 22, 2020	27.07	27.34	26.98	27.31	529,871	+0.18(+0.66%)
Jun 19, 2020	27.57	27.62	27.02	27.13	719,300	-0.16(-0.59%)
Jun 18, 2020	27.03	27.33	27.03	27.29	377,223	-0.01(-0.04%)
Jun 17, 2020	27.44	27.52	27.23	27.30	426,942	-0.06(-0.22%)
Jun 16, 2020	27.22	27.62	26.96	27.36	840,374	+0.49(+1.82%)
Jun 15, 2020	26.08	26.98	26.00	26.87	856,209	+0.25(+0.94%)
Jun 12, 2020	26.52	27.04	26.13	26.62	2,106,500	+0.33(+1.26%)
Jun 11, 2020	27.21	27.32	26.28	26.29	1,924,216	-1.65(-5.91%)
Jun 10, 2020	28.11	28.25	27.88	27.94	780,848	-0.16(-0.59%)
Jun 09, 2020	28.12	28.23	27.97	28.11	693,582	-0.22(-0.79%)
Jun 08, 2020	27.99	28.33	27.97	28.33	1,496,523	+0.36(+1.29%)
Jun 05, 2020	27.75	28.13	27.75	27.97	770,000	+0.68(+2.49%)
Jun 04, 2020	27.29	27.41	27.08	27.29	1,138,880	-0.04(-0.15%)
Jun 03, 2020	27.10	27.42	27.10	27.33	1,594,088	+0.38(+1.41%)
Jun 02, 2020	26.98	26.99	26.94	26.95	2,047,880	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.