Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.70	39.71	39.59	39.62	63,132	-0.05(-0.13%)
Aug 30, 2021	39.55	39.74	39.55	39.67	63,289	+0.18(+0.44%)
Aug 27, 2021	39.23	39.54	39.23	39.49	67,100	+0.35(+0.91%)
Aug 26, 2021	39.33	39.37	39.14	39.14	67,169	-0.24(-0.61%)
Aug 25, 2021	39.35	39.43	39.30	39.38	63,463	+0.09(+0.23%)
Aug 24, 2021	39.33	39.36	39.27	39.29	120,657	+0.06(+0.15%)
Aug 23, 2021	39.09	39.33	39.08	39.23	54,662	+0.33(+0.85%)
Aug 20, 2021	38.65	38.94	38.59	38.90	92,970	+0.31(+0.80%)
Aug 19, 2021	38.24	38.70	38.24	38.59	103,054	+0.05(+0.13%)
Aug 18, 2021	38.85	39.01	38.51	38.54	89,940	-0.41(-1.05%)
Aug 17, 2021	39.00	39.04	38.70	38.95	119,294	-0.27(-0.69%)
Aug 16, 2021	38.99	39.22	38.89	39.22	40,023	+0.09(+0.23%)
Aug 13, 2021	39.06	39.14	39.06	39.13	168,921	+0.08(+0.20%)
Aug 12, 2021	38.90	39.06	38.86	39.05	54,118	+0.12(+0.31%)
Aug 11, 2021	38.91	38.94	38.85	38.93	66,986	+0.10(+0.26%)
Aug 10, 2021	38.86	38.90	38.79	38.83	62,891	+0.04(+0.10%)
Aug 09, 2021	38.80	38.84	38.74	38.79	67,741	-0.03(-0.08%)
Aug 06, 2021	38.76	38.86	38.76	38.82	79,245	+0.06(+0.15%)
Aug 05, 2021	38.63	38.76	38.63	38.76	107,774	+0.23(+0.60%)
Aug 04, 2021	38.56	38.63	38.51	38.53	92,122	-0.17(-0.44%)
Aug 03, 2021	38.45	38.71	38.29	38.70	101,275	+0.30(+0.78%)
Aug 02, 2021	38.62	38.69	38.39	38.40	79,575	-0.07(-0.18%)
Jul 30, 2021	38.42	38.61	38.42	38.47	88,497	-0.20(-0.52%)
Jul 29, 2021	38.61	38.77	38.61	38.67	63,126	+0.14(+0.36%)
Jul 28, 2021	38.60	38.63	38.45	38.53	90,415	+0.00(+0.00%)
Jul 27, 2021	38.58	38.61	38.31	38.53	144,590	-0.19(-0.49%)
Jul 26, 2021	38.53	38.72	38.53	38.72	75,671	+0.13(+0.34%)
Jul 23, 2021	38.37	38.65	38.35	38.59	77,827	+0.37(+0.97%)
Jul 22, 2021	38.15	38.25	38.10	38.22	80,286	+0.07(+0.18%)
Jul 21, 2021	37.95	38.16	37.95	38.15	184,825	+0.29(+0.77%)
Jul 20, 2021	37.40	37.96	37.36	37.86	111,516	+0.55(+1.47%)
Jul 19, 2021	37.40	37.48	37.06	37.31	168,553	-0.56(-1.48%)
Jul 16, 2021	38.30	38.30	37.85	37.87	59,226	-0.30(-0.79%)
Jul 15, 2021	38.16	38.24	38.00	38.17	97,805	-0.14(-0.37%)
Jul 14, 2021	38.40	38.46	38.20	38.31	66,657	+0.06(+0.16%)
Jul 13, 2021	38.31	38.45	38.23	38.25	75,777	-0.13(-0.34%)
Jul 12, 2021	38.22	38.40	38.22	38.38	84,540	+0.14(+0.37%)
Jul 09, 2021	37.95	38.27	37.95	38.24	59,548	+0.44(+1.16%)
Jul 08, 2021	37.60	37.91	37.56	37.80	104,362	-0.34(-0.89%)
Jul 07, 2021	38.06	38.19	37.90	38.14	68,032	+0.13(+0.34%)
Jul 06, 2021	38.13	38.14	37.78	38.01	72,880	-0.08(-0.21%)
Jul 02, 2021	37.90	38.12	37.90	38.09	71,156	+0.29(+0.77%)
Jul 01, 2021	37.65	37.82	37.65	37.80	85,140	+0.20(+0.53%)
Jun 30, 2021	37.50	37.66	37.50	37.60	99,868	+0.03(+0.08%)
Jun 29, 2021	37.57	37.64	37.52	37.57	64,678	+0.01(+0.02%)
Jun 28, 2021	37.50	37.56	37.42	37.56	100,419	+0.09(+0.24%)
Jun 25, 2021	37.37	37.50	37.37	37.47	83,476	+0.12(+0.32%)
Jun 24, 2021	37.29	37.38	37.29	37.35	76,542	+0.23(+0.62%)
Jun 23, 2021	37.17	37.26	37.12	37.12	100,138	-0.05(-0.13%)
Jun 22, 2021	36.97	37.25	36.90	37.17	171,503	+0.20(+0.54%)
Jun 21, 2021	36.58	36.98	36.56	36.97	172,693	+0.53(+1.45%)
Jun 18, 2021	36.68	36.69	36.44	36.44	96,490	-0.51(-1.38%)
Jun 17, 2021	36.88	37.04	36.72	36.95	95,212	+0.01(+0.03%)
Jun 16, 2021	37.18	37.20	36.78	36.94	166,729	-0.20(-0.54%)
Jun 15, 2021	37.28	37.28	37.11	37.14	92,934	-0.10(-0.27%)
Jun 14, 2021	37.15	37.24	37.05	37.24	104,461	+0.09(+0.24%)
Jun 11, 2021	37.14	37.18	37.03	37.15	175,698	+0.05(+0.13%)
Jun 10, 2021	37.07	37.18	36.96	37.10	100,780	+0.18(+0.49%)
Jun 09, 2021	37.06	37.07	36.92	36.92	103,115	-0.06(-0.16%)
Jun 08, 2021	37.02	37.10	36.83	36.98	141,799	-0.01(-0.03%)
Jun 07, 2021	36.97	37.02	36.87	36.99	117,720	-0.01(-0.03%)
Jun 04, 2021	36.83	37.04	36.83	37.00	101,520	+0.32(+0.87%)
Jun 03, 2021	36.63	36.78	36.46	36.68	138,499	-0.14(-0.38%)
Jun 02, 2021	36.80	36.90	36.74	36.82	73,913	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.