Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.59	28.69	28.47	28.67	47,777	+0.28(+0.98%)
Aug 30, 2017	28.07	28.43	28.07	28.39	28,408	+0.16(+0.57%)
Aug 29, 2017	28.01	28.24	28.00	28.23	36,634	+0.05(+0.18%)
Aug 28, 2017	28.45	28.45	28.12	28.18	74,598	-0.14(-0.50%)
Aug 25, 2017	28.35	28.35	28.17	28.32	37,551	+0.08(+0.28%)
Aug 24, 2017	28.37	28.37	28.15	28.24	48,484	+0.06(+0.21%)
Aug 23, 2017	28.14	28.24	28.10	28.18	40,611	-0.03(-0.11%)
Aug 22, 2017	28.01	28.21	27.77	28.21	45,105	+0.28(+1.00%)
Aug 21, 2017	27.87	27.93	27.83	27.93	46,500	+0.02(+0.06%)
Aug 18, 2017	27.85	28.03	27.70	27.91	36,427	-0.05(-0.17%)
Aug 17, 2017	28.47	28.47	27.96	27.96	117,878	-0.42(-1.48%)
Aug 16, 2017	28.50	28.50	28.36	28.38	59,749	+0.11(+0.39%)
Aug 15, 2017	28.25	28.38	28.25	28.27	42,910	-0.12(-0.43%)
Aug 14, 2017	28.29	28.49	28.29	28.39	88,932	+0.27(+0.97%)
Aug 11, 2017	28.08	28.13	28.00	28.12	28,267	+0.09(+0.34%)
Aug 10, 2017	28.37	28.37	28.01	28.03	36,926	-0.44(-1.53%)
Aug 09, 2017	28.34	28.56	28.34	28.46	91,059	-0.15(-0.52%)
Aug 08, 2017	28.79	28.81	28.48	28.61	148,678	-0.08(-0.28%)
Aug 07, 2017	28.69	28.71	28.58	28.69	28,546	+0.08(+0.26%)
Aug 04, 2017	28.65	28.65	28.56	28.62	26,630	+0.17(+0.58%)
Aug 03, 2017	28.76	28.76	28.43	28.45	58,176	-0.10(-0.36%)
Aug 02, 2017	28.86	28.88	28.46	28.55	41,449	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.