Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	98.79	99.20	98.46	98.71	65,822	+0.33(+0.33%)
Aug 30, 2011	98.58	98.68	98.38	98.38	71,272	+0.03(+0.03%)
Aug 29, 2011	98.18	98.40	98.18	98.35	23,348	-0.03(-0.03%)
Aug 26, 2011	98.41	98.58	98.28	98.38	24,091	+0.24(+0.24%)
Aug 25, 2011	98.53	98.67	98.11	98.14	152,528	-0.01(-0.01%)
Aug 24, 2011	98.47	98.47	98.12	98.15	79,082	-0.31(-0.32%)
Aug 23, 2011	98.59	98.66	98.31	98.46	51,901	+0.02(+0.02%)
Aug 22, 2011	98.69	98.73	98.44	98.44	36,925	-0.30(-0.31%)
Aug 19, 2011	98.66	98.83	98.43	98.74	52,866	+0.07(+0.07%)
Aug 18, 2011	98.90	99.08	98.67	98.67	24,808	-0.23(-0.23%)
Aug 17, 2011	98.77	98.90	98.50	98.90	14,095	+0.25(+0.25%)
Aug 16, 2011	98.54	98.66	98.34	98.66	17,641	+0.20(+0.21%)
Aug 15, 2011	98.64	98.64	98.31	98.45	114,111	+0.08(+0.08%)
Aug 12, 2011	98.55	98.61	98.20	98.37	30,281	+0.29(+0.30%)
Aug 11, 2011	98.16	98.49	97.96	98.08	68,394	-0.71(-0.72%)
Aug 10, 2011	98.96	98.97	98.52	98.79	80,865	+0.50(+0.51%)
Aug 09, 2011	98.22	98.88	97.64	98.29	43,314	+0.55(+0.56%)
Aug 08, 2011	98.05	98.43	97.52	97.74	56,043	-0.20(-0.21%)
Aug 05, 2011	98.26	98.32	97.88	97.95	26,820	-0.58(-0.59%)
Aug 04, 2011	98.17	98.54	98.12	98.52	129,057	+0.33(+0.33%)
Aug 03, 2011	98.07	98.27	98.00	98.20	110,894	+0.19(+0.19%)
Aug 02, 2011	97.96	98.20	97.87	98.01	14,475	+0.15(+0.15%)
Aug 01, 2011	97.70	97.93	97.64	97.86	29,648	+0.32(+0.33%)
Jul 29, 2011	97.20	97.64	97.20	97.53	47,810	+0.37(+0.38%)
Jul 28, 2011	97.16	97.21	97.09	97.16	11,920	+0.16(+0.17%)
Jul 27, 2011	97.06	97.18	96.93	97.00	21,911	-0.21(-0.21%)
Jul 26, 2011	97.02	97.23	96.98	97.20	16,032	+0.19(+0.20%)
Jul 25, 2011	97.05	97.17	96.90	97.02	24,718	-0.05(-0.05%)
Jul 22, 2011	97.09	97.15	97.06	97.06	16,681	+0.09(+0.09%)
Jul 21, 2011	97.07	97.12	96.93	96.97	17,118	-0.18(-0.18%)
Jul 20, 2011	97.23	97.56	97.10	97.15	13,678	-0.15(-0.15%)
Jul 19, 2011	97.17	97.31	97.08	97.30	12,789	+0.13(+0.14%)
Jul 18, 2011	97.13	97.29	97.06	97.17	13,641	-0.06(-0.06%)
Jul 15, 2011	97.20	97.36	97.04	97.23	16,144	+0.09(+0.09%)
Jul 14, 2011	97.16	97.31	97.10	97.14	16,672	-0.15(-0.16%)
Jul 13, 2011	97.18	97.37	97.10	97.30	21,394	+0.05(+0.05%)
Jul 12, 2011	97.13	97.35	97.07	97.25	20,457	+0.09(+0.09%)
Jul 11, 2011	97.14	97.20	96.99	97.16	10,074	+0.19(+0.20%)
Jul 08, 2011	96.88	97.07	96.74	96.97	16,485	+0.46(+0.48%)
Jul 07, 2011	96.47	96.54	96.35	96.51	52,587	-0.11(-0.11%)
Jul 06, 2011	96.59	96.74	96.57	96.61	103,171	+0.08(+0.08%)
Jul 05, 2011	96.60	96.67	96.43	96.53	27,046	+0.17(+0.17%)
Jul 01, 2011	96.17	96.37	96.14	96.36	7,303	+0.00(+0.01%)
Jun 30, 2011	96.52	96.57	96.21	96.36	37,504	-0.06(-0.06%)
Jun 29, 2011	96.54	96.69	96.28	96.42	70,769	-0.15(-0.16%)
Jun 28, 2011	96.84	96.93	96.52	96.57	21,615	-0.40(-0.41%)
Jun 27, 2011	97.13	97.14	96.91	96.97	18,629	-0.23(-0.24%)
Jun 24, 2011	96.84	97.25	96.84	97.20	29,840	+0.19(+0.19%)
Jun 23, 2011	96.87	97.03	96.82	97.01	11,548	+0.27(+0.28%)
Jun 22, 2011	96.84	96.96	96.69	96.75	15,805	+0.03(+0.03%)
Jun 21, 2011	96.69	96.83	96.59	96.71	18,847	+0.00(+0.00%)
Jun 20, 2011	96.81	96.81	96.68	96.71	29,712	-0.15(-0.15%)
Jun 17, 2011	96.74	96.88	96.73	96.86	13,907	+0.12(+0.13%)
Jun 16, 2011	96.75	96.86	96.64	96.74	39,666	+0.06(+0.07%)
Jun 15, 2011	96.45	96.74	96.40	96.68	24,512	+0.40(+0.42%)
Jun 14, 2011	96.39	96.44	96.25	96.27	19,601	-0.28(-0.29%)
Jun 13, 2011	96.58	96.71	96.55	96.55	32,590	-0.16(-0.16%)
Jun 10, 2011	96.58	96.86	96.58	96.71	36,167	+0.12(+0.13%)
Jun 09, 2011	96.80	96.93	96.59	96.59	10,849	-0.34(-0.36%)
Jun 08, 2011	96.76	96.99	96.76	96.93	25,511	+0.13(+0.14%)
Jun 07, 2011	96.61	96.80	96.50	96.80	92,685	+0.15(+0.16%)
Jun 06, 2011	96.51	96.69	96.51	96.65	169,897	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.