Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		112.77	112.77	112.77	0	-0.02(-0.02%)
Aug 30, 2018	112.79	112.85	112.69	112.78	9,671	+0.21(+0.18%)
Aug 29, 2018	112.58	112.66	112.41	112.58	11,591	+0.02(+0.02%)
Aug 28, 2018	112.61	112.66	112.50	112.55	28,695	-0.40(-0.35%)
Aug 27, 2018	113.08	113.09	112.91	112.95	42,226	-0.38(-0.33%)
Aug 24, 2018	112.99	113.33	112.92	113.33	20,366	+0.08(+0.07%)
Aug 23, 2018	113.20	113.28	113.19	113.25	5,980	+0.04(+0.04%)
Aug 22, 2018	113.27	113.30	113.03	113.20	24,595	+0.31(+0.27%)
Aug 21, 2018	112.94	112.94	112.77	112.90	28,769	-0.21(-0.19%)
Aug 20, 2018	112.95	113.12	112.93	113.11	19,689	+0.53(+0.47%)
Aug 17, 2018	112.71	112.78	112.47	112.58	10,358	+0.04(+0.04%)
Aug 16, 2018	112.61	112.61	112.28	112.53	14,227	-0.07(-0.06%)
Aug 15, 2018	112.53	112.79	112.53	112.60	56,793	+0.42(+0.37%)
Aug 14, 2018	112.39	112.42	112.17	112.19	19,610	-0.17(-0.15%)
Aug 13, 2018	112.27	112.42	112.22	112.36	8,655	-0.05(-0.04%)
Aug 10, 2018	112.15	112.53	112.15	112.41	96,830	+0.62(+0.55%)
Aug 09, 2018	111.64	111.79	111.55	111.79	34,596	+0.52(+0.46%)
Aug 08, 2018	111.22	111.33	111.21	111.27	26,458	+0.05(+0.05%)
Aug 07, 2018	111.43	111.43	111.20	111.22	9,044	-0.32(-0.29%)
Aug 06, 2018	111.81	111.81	111.54	111.54	8,615	+0.09(+0.08%)
Aug 03, 2018	111.25	111.50	111.25	111.45	22,112	+0.35(+0.32%)
Aug 02, 2018	111.07	111.12	110.97	111.10	89,117	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.