Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	147.91	148.94	147.91	148.22	565,794	+0.47(+0.32%)
Aug 28, 2020	148.09	148.28	147.47	147.75	151,540	-0.06(-0.04%)
Aug 27, 2020	149.97	150.00	147.77	147.81	193,815	-1.73(-1.16%)
Aug 26, 2020	149.46	150.08	148.93	149.54	211,087	-0.42(-0.28%)
Aug 25, 2020	149.70	150.11	149.23	149.96	142,583	-0.79(-0.52%)
Aug 24, 2020	151.21	151.54	150.73	150.75	94,383	-0.33(-0.22%)
Aug 21, 2020	150.98	151.19	150.44	151.08	171,961	+0.47(+0.32%)
Aug 20, 2020	150.75	150.85	150.48	150.60	84,168	+0.98(+0.65%)
Aug 19, 2020	150.51	150.67	149.35	149.63	369,099	-0.61(-0.41%)
Aug 18, 2020	149.97	150.36	149.81	150.24	116,871	+0.60(+0.40%)
Aug 17, 2020	149.69	150.07	149.40	149.64	171,398	+0.51(+0.34%)
Aug 14, 2020	149.47	149.74	149.10	149.12	88,156	-0.25(-0.17%)
Aug 13, 2020	150.31	150.42	148.95	149.38	375,501	-1.08(-0.72%)
Aug 12, 2020	150.42	150.71	149.96	150.45	406,382	-1.09(-0.72%)
Aug 11, 2020	151.38	151.62	150.62	151.54	217,218	-1.21(-0.79%)
Aug 10, 2020	153.42	153.46	152.70	152.75	131,900	-0.38(-0.25%)
Aug 07, 2020	154.09	154.29	153.02	153.13	95,409	-0.76(-0.50%)
Aug 06, 2020	154.23	154.77	153.70	153.89	148,289	+0.49(+0.32%)
Aug 05, 2020	153.46	153.80	153.21	153.40	97,877	-1.03(-0.67%)
Aug 04, 2020	153.96	154.43	153.92	154.43	100,162	+1.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.