Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	70.73	71.14	70.73	71.02	52,341	-0.06(-0.08%)
Aug 30, 2007	71.01	71.16	70.96	71.08	46,636	+0.31(+0.44%)
Aug 29, 2007	71.10	71.10	70.74	70.77	2,995	-0.22(-0.32%)
Aug 28, 2007	70.77	70.99	70.73	70.99	5,990	+0.32(+0.45%)
Aug 27, 2007	70.62	70.68	70.47	70.68	20,251	+0.28(+0.40%)
Aug 24, 2007	70.43	70.43	70.37	70.40	12,407	+0.18(+0.25%)
Aug 23, 2007	70.04	70.31	70.03	70.22	11,409	+0.11(+0.15%)
Aug 22, 2007	70.07	70.15	69.98	70.12	21,535	-0.12(-0.17%)
Aug 21, 2007	70.30	70.33	70.11	70.24	21,535	+0.25(+0.36%)
Aug 20, 2007	69.96	70.16	69.93	69.98	7,986	+0.11(+0.15%)
Aug 17, 2007	69.49	69.89	69.49	69.88	21,820	-0.24(-0.34%)
Aug 16, 2007	69.91	70.39	69.91	70.12	15,117	+0.44(+0.63%)
Aug 15, 2007	69.70	69.70	69.49	69.67	15,973	+0.05(+0.07%)
Aug 14, 2007	69.28	69.71	69.28	69.63	4,135	+0.18(+0.26%)
Aug 13, 2007	69.05	69.44	69.05	69.44	2,567	+0.23(+0.33%)
Aug 10, 2007	69.42	69.51	69.21	69.21	17,970	-0.13(-0.19%)
Aug 09, 2007	69.56	69.56	69.04	69.35	49,631	+0.25(+0.37%)
Aug 08, 2007	69.16	69.16	69.01	69.09	9,270	-0.56(-0.81%)
Aug 07, 2007	69.82	69.92	69.65	69.65	5,847	-0.07(-0.10%)
Aug 06, 2007	70.05	70.05	69.72	69.72	7,986	-0.37(-0.53%)
Aug 03, 2007	70.10	70.10	69.80	70.10	5,990	+0.29(+0.42%)
Aug 02, 2007	69.57	69.80	69.51	69.80	2,139	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.