Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	74.95	74.98	74.67	74.84	13,545	-0.32(-0.43%)
Aug 28, 2008	75.01	75.19	74.80	75.16	13,601	-0.06(-0.08%)
Aug 27, 2008	74.72	75.22	74.72	75.22	7,118	+0.25(+0.34%)
Aug 26, 2008	74.98	75.10	74.86	74.97	7,180	-0.10(-0.13%)
Aug 25, 2008	75.09	75.13	74.98	75.07	75,168	+0.62(+0.83%)
Aug 22, 2008	74.48	74.48	74.27	74.45	6,748	-0.14(-0.19%)
Aug 21, 2008	74.74	74.74	74.39	74.59	21,388	-0.15(-0.21%)
Aug 20, 2008	74.59	74.87	74.59	74.74	33,452	+0.31(+0.42%)
Aug 19, 2008	74.68	74.68	74.44	74.44	2,768	-0.24(-0.32%)
Aug 18, 2008	74.48	74.69	74.43	74.67	25,903	+0.24(+0.32%)
Aug 15, 2008	74.30	74.44	74.29	74.44	0	+0.47(+0.64%)
Aug 14, 2008	74.00	74.14	73.90	73.97	15,114	+0.30(+0.41%)
Aug 13, 2008	73.97	74.06	73.50	73.66	11,043	-0.22(-0.30%)
Aug 12, 2008	73.71	73.92	73.69	73.89	28,965	+0.63(+0.86%)
Aug 11, 2008	73.60	73.60	73.04	73.26	26,512	-0.43(-0.59%)
Aug 08, 2008	73.85	73.86	73.59	73.69	13,516	-0.07(-0.10%)
Aug 07, 2008	73.12	73.77	73.09	73.77	30,617	+0.93(+1.28%)
Aug 06, 2008	72.90	72.90	72.55	72.84	63,887	-0.12(-0.16%)
Aug 05, 2008	73.38	73.38	72.96	72.96	26,575	-0.39(-0.54%)
Aug 04, 2008	73.32	73.59	73.31	73.35	8,765	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.