Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.981	7.153	6.917	7.006	1,292,406	-0.08(-1.17%)
Aug 30, 2016	7.394	7.483	7.013	7.089	1,627,847	-0.31(-4.13%)
Aug 29, 2016	7.337	7.528	7.273	7.394	645,595	+0.03(+0.35%)
Aug 26, 2016	7.356	7.540	7.261	7.369	965,518	+0.06(+0.78%)
Aug 25, 2016	7.318	7.451	7.172	7.312	814,580	-0.02(-0.26%)
Aug 24, 2016	7.388	7.439	7.223	7.331	604,067	-0.15(-2.04%)
Aug 23, 2016	7.426	7.617	7.381	7.483	1,022,139	+0.01(+0.09%)
Aug 22, 2016	7.273	7.477	7.172	7.477	1,060,899	-0.02(-0.25%)
Aug 19, 2016	7.521	7.534	7.356	7.496	793,708	-0.08(-1.09%)
Aug 18, 2016	7.426	7.731	7.407	7.579	859,104	+0.19(+2.58%)
Aug 17, 2016	7.273	7.483	7.210	7.388	1,076,953	+0.03(+0.35%)
Aug 16, 2016	7.477	7.477	7.172	7.362	857,888	-0.11(-1.45%)
Aug 15, 2016	7.197	7.490	7.197	7.470	720,606	+0.34(+4.72%)
Aug 12, 2016	7.178	7.223	6.940	7.134	823,157	-0.02(-0.27%)
Aug 11, 2016	7.057	7.305	6.917	7.153	1,435,073	+0.22(+3.12%)
Aug 10, 2016	6.917	7.083	6.697	6.936	1,287,763	+0.04(+0.55%)
Aug 09, 2016	6.905	6.905	6.765	6.898	1,384,650	+0.06(+0.93%)
Aug 08, 2016	6.765	6.949	6.730	6.835	1,453,782	+0.17(+2.58%)
Aug 05, 2016	6.243	7.083	6.224	6.663	2,409,664	+0.72(+12.15%)
Aug 04, 2016	5.683	6.300	5.627	5.941	1,463,919	+0.28(+5.01%)
Aug 03, 2016	5.463	5.658	5.362	5.658	745,876	+0.26(+4.90%)
Aug 02, 2016	5.406	5.583	5.211	5.394	1,038,046	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.