Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.77	18.83	18.76	18.83	25,181	+0.07(+0.39%)
Aug 30, 2017	18.82	18.84	18.74	18.76	28,725	+0.00(+0.00%)
Aug 29, 2017	18.78	18.78	18.72	18.76	18,611	+0.03(+0.16%)
Aug 28, 2017	18.76	18.76	18.71	18.73	25,968	+0.01(+0.04%)
Aug 25, 2017	18.72	18.76	18.69	18.72	49,376	+0.00(+0.00%)
Aug 24, 2017	18.71	18.73	18.71	18.72	17,587	-0.02(-0.12%)
Aug 23, 2017	18.71	18.77	18.68	18.74	48,677	+0.03(+0.16%)
Aug 22, 2017	18.76	18.76	18.71	18.71	24,576	+0.01(+0.08%)
Aug 21, 2017	18.75	18.78	18.69	18.70	58,092	-0.05(-0.25%)
Aug 18, 2017	18.73	18.78	18.71	18.74	41,859	+0.06(+0.32%)
Aug 17, 2017	18.68	18.75	18.67	18.69	38,226	-0.02(-0.12%)
Aug 16, 2017	18.65	18.71	18.64	18.71	27,741	+0.07(+0.39%)
Aug 15, 2017	18.69	18.72	18.62	18.63	37,882	-0.04(-0.19%)
Aug 14, 2017	18.74	18.74	18.66	18.67	33,740	+0.03(+0.16%)
Aug 11, 2017	18.62	18.69	18.62	18.64	21,163	-0.01(-0.08%)
Aug 10, 2017	18.70	18.70	18.59	18.66	37,039	-0.07(-0.39%)
Aug 09, 2017	18.71	18.81	18.71	18.73	37,986	-0.01(-0.08%)
Aug 08, 2017	18.79	18.79	18.74	18.74	23,781	-0.05(-0.27%)
Aug 07, 2017	18.74	18.81	18.74	18.79	17,000	+0.05(+0.27%)
Aug 04, 2017	18.76	18.80	18.74	18.74	24,498	-0.02(-0.10%)
Aug 03, 2017	18.78	18.78	18.72	18.76	53,420	-0.02(-0.09%)
Aug 02, 2017	18.74	18.82	18.69	18.78	19,162	+0.01(+0.07%)
Aug 01, 2017	18.77	18.77	18.70	18.77	22,839	+0.07(+0.39%)
Jul 31, 2017	18.71	18.71	18.67	18.69	26,729	+0.01(+0.04%)
Jul 28, 2017	18.68	18.72	18.65	18.68	32,035	+0.01(+0.08%)
Jul 27, 2017	18.67	18.71	18.66	18.67	26,583	-0.01(-0.06%)
Jul 26, 2017	18.70	18.74	18.63	18.68	37,210	+0.01(+0.06%)
Jul 25, 2017	18.71	18.73	18.62	18.67	25,714	-0.03(-0.16%)
Jul 24, 2017	18.67	18.75	18.64	18.70	101,093	+0.04(+0.23%)
Jul 21, 2017	18.74	18.74	18.65	18.66	33,107	+0.02(+0.10%)
Jul 20, 2017	18.66	18.67	18.61	18.64	22,882	+0.00(+0.00%)
Jul 19, 2017	18.60	18.65	18.59	18.64	24,872	+0.04(+0.23%)
Jul 18, 2017	18.65	18.65	18.56	18.59	20,800	+0.05(+0.27%)
Jul 17, 2017	18.58	18.61	18.54	18.54	39,146	+0.03(+0.16%)
Jul 14, 2017	18.57	18.64	18.50	18.51	38,234	-0.01(-0.08%)
Jul 13, 2017	18.50	18.54	18.49	18.53	22,630	+0.04(+0.23%)
Jul 12, 2017	18.49	18.54	18.44	18.49	29,617	+0.03(+0.16%)
Jul 11, 2017	18.45	18.56	18.43	18.46	31,368	+0.02(+0.10%)
Jul 10, 2017	18.44	18.47	18.41	18.44	20,999	+0.01(+0.06%)
Jul 07, 2017	18.45	18.50	18.41	18.43	23,273	-0.04(-0.20%)
Jul 06, 2017	18.49	18.56	18.44	18.46	47,393	-0.02(-0.12%)
Jul 05, 2017	18.54	18.56	18.44	18.49	18,543	+0.04(+0.20%)
Jul 03, 2017	18.49	18.58	18.45	18.45	15,430	-0.06(-0.31%)
Jun 30, 2017	18.50	18.53	18.47	18.51	23,936	+0.01(+0.05%)
Jun 29, 2017	18.58	18.58	18.46	18.50	70,181	-0.00(-0.02%)
Jun 28, 2017	18.57	18.59	18.47	18.50	44,793	+0.01(+0.04%)
Jun 27, 2017	18.50	18.56	18.49	18.49	39,783	-0.04(-0.20%)
Jun 26, 2017	18.48	18.53	18.46	18.53	16,268	+0.07(+0.39%)
Jun 23, 2017	18.52	18.53	18.44	18.46	25,271	+0.05(+0.28%)
Jun 22, 2017	18.49	18.56	18.41	18.41	46,668	-0.10(-0.55%)
Jun 21, 2017	18.54	18.57	18.47	18.51	38,113	-0.00(-0.00%)
Jun 20, 2017	18.60	18.62	18.51	18.51	75,688	-0.03(-0.17%)
Jun 19, 2017	18.51	18.58	18.50	18.54	42,621	+0.03(+0.16%)
Jun 16, 2017	18.52	18.61	18.51	18.51	29,693	-0.05(-0.27%)
Jun 15, 2017	18.55	18.60	18.50	18.56	72,275	+0.01(+0.08%)
Jun 14, 2017	18.60	18.67	18.52	18.55	67,841	-0.03(-0.16%)
Jun 13, 2017	18.56	18.59	18.50	18.57	41,640	+0.03(+0.16%)
Jun 12, 2017	18.53	18.57	18.47	18.55	22,941	+0.01(+0.08%)
Jun 09, 2017	18.55	18.57	18.44	18.53	48,093	+0.01(+0.06%)
Jun 08, 2017	18.56	18.60	18.47	18.52	55,231	-0.03(-0.18%)
Jun 07, 2017	18.49	18.61	18.49	18.55	24,069	+0.06(+0.32%)
Jun 06, 2017	18.49	18.57	18.46	18.50	13,372	+0.02(+0.12%)
Jun 05, 2017	18.57	18.57	18.46	18.47	29,767	-0.09(-0.50%)
Jun 02, 2017	18.54	18.57	18.51	18.57	23,081	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.