Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.25 | 22.41 | 22.25 | 22.25 | 21,836 | +0.00(+0.00%) |
Aug 30, 2021 | 22.22 | 22.27 | 22.21 | 22.25 | 2,154 | +0.00(+0.00%) |
Aug 27, 2021 | 22.24 | 22.27 | 22.22 | 22.25 | 4,189 | +0.05(+0.24%) |
Aug 26, 2021 | 22.19 | 22.21 | 22.19 | 22.19 | 1,295 | -0.01(-0.07%) |
Aug 25, 2021 | 22.22 | 22.22 | 22.19 | 22.21 | 506 | +0.01(+0.04%) |
Aug 24, 2021 | 22.19 | 22.20 | 22.19 | 22.20 | 2,607 | +0.01(+0.06%) |
Aug 23, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 469 | -0.01(-0.03%) |
Aug 20, 2021 | 22.19 | 22.19 | 22.14 | 22.19 | 536 | +0.03(+0.13%) |
Aug 19, 2021 | 22.15 | 22.16 | 22.11 | 22.16 | 566 | +0.02(+0.08%) |
Aug 18, 2021 | 22.13 | 22.15 | 22.13 | 22.15 | 182 | -0.02(-0.11%) |
Aug 17, 2021 | 22.18 | 22.19 | 22.14 | 22.17 | 1,062 | +0.01(+0.05%) |
Aug 16, 2021 | 22.12 | 22.17 | 22.12 | 22.16 | 816 | +0.01(+0.06%) |
Aug 13, 2021 | 22.18 | 22.18 | 22.15 | 22.15 | 218 | +0.00(+0.02%) |
Aug 12, 2021 | 22.13 | 22.14 | 22.13 | 22.14 | 990 | +0.02(+0.10%) |
Aug 11, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 310 | -0.01(-0.04%) |
Aug 10, 2021 | 22.11 | 22.13 | 22.11 | 22.13 | 2,012 | -0.05(-0.22%) |
Aug 09, 2021 | 22.18 | 22.19 | 22.17 | 22.18 | 2,437 | +0.00(+0.00%) |
Aug 06, 2021 | 22.17 | 22.18 | 22.17 | 22.18 | 2,081 | +0.00(+0.00%) |
Aug 05, 2021 | 22.19 | 22.19 | 22.17 | 22.18 | 719 | -0.03(-0.14%) |
Aug 04, 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 49 | -0.02(-0.10%) |
Aug 03, 2021 | 22.27 | 22.27 | 22.21 | 22.23 | 2,083 | +0.03(+0.16%) |
Aug 02, 2021 | 22.16 | 22.19 | 22.16 | 22.19 | 1,634 | +0.05(+0.23%) |
Jul 30, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 351 | -0.00(-0.01%) |
Jul 29, 2021 | 22.17 | 22.17 | 22.15 | 22.15 | 901 | -0.00(-0.00%) |
Jul 28, 2021 | 22.19 | 22.19 | 22.11 | 22.15 | 1,214 | -0.00(-0.02%) |
Jul 27, 2021 | 22.13 | 22.19 | 22.13 | 22.15 | 1,968 | +0.00(+0.01%) |
Jul 26, 2021 | 22.19 | 22.19 | 22.15 | 22.15 | 2,511 | -0.03(-0.13%) |
Jul 23, 2021 | 22.15 | 22.18 | 22.15 | 22.18 | 236 | +0.02(+0.09%) |
Jul 22, 2021 | 22.21 | 22.21 | 22.16 | 22.16 | 145 | +0.01(+0.06%) |
Jul 21, 2021 | 22.12 | 22.17 | 22.12 | 22.14 | 1,722 | +0.04(+0.18%) |
Jul 20, 2021 | 22.15 | 22.15 | 22.05 | 22.10 | 21,238 | -0.07(-0.31%) |
Jul 19, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | +0.03(+0.16%) |
Jul 16, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 463 | -0.01(-0.06%) |
Jul 15, 2021 | 22.12 | 22.16 | 22.12 | 22.15 | 889 | +0.01(+0.06%) |
Jul 14, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 80 | +0.00(+0.00%) |
Jul 13, 2021 | 22.10 | 22.17 | 22.10 | 22.13 | 376 | +0.02(+0.07%) |
Jul 12, 2021 | 22.11 | 22.17 | 22.10 | 22.12 | 9,165 | -0.02(-0.07%) |
Jul 09, 2021 | 22.12 | 22.13 | 22.11 | 22.13 | 1,051 | -0.01(-0.04%) |
Jul 08, 2021 | 22.20 | 22.21 | 22.11 | 22.14 | 3,154 | -0.03(-0.15%) |
Jul 07, 2021 | 22.20 | 22.20 | 22.18 | 22.18 | 606 | +0.02(+0.09%) |
Jul 06, 2021 | 22.18 | 22.18 | 22.16 | 22.16 | 1,817 | +0.05(+0.22%) |
Jul 02, 2021 | 22.13 | 22.14 | 22.07 | 22.11 | 2,431 | +0.01(+0.04%) |
Jul 01, 2021 | 22.10 | 22.16 | 22.05 | 22.10 | 3,264 | -0.02(-0.09%) |
Jun 30, 2021 | 22.08 | 22.12 | 22.08 | 22.12 | 915 | +0.06(+0.26%) |
Jun 29, 2021 | 21.81 | 22.12 | 21.81 | 22.07 | 2,816 | +0.02(+0.08%) |
Jun 28, 2021 | 22.07 | 22.07 | 22.05 | 22.05 | 357 | -0.03(-0.12%) |
Jun 25, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 5,415 | +0.01(+0.06%) |
Jun 24, 2021 | 22.11 | 22.12 | 22.06 | 22.06 | 6,380 | -0.02(-0.08%) |
Jun 23, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 1,261 | +0.01(+0.04%) |
Jun 22, 2021 | 22.03 | 22.09 | 22.03 | 22.07 | 1,433 | +0.01(+0.06%) |
Jun 21, 2021 | 22.02 | 22.11 | 22.02 | 22.06 | 1,898 | +0.01(+0.04%) |
Jun 18, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.23 | 22.23 | 21.93 | 22.07 | 8,190 | +0.04(+0.18%) |
Jun 16, 2021 | 22.04 | 22.04 | 22.03 | 22.03 | 880 | -0.01(-0.04%) |
Jun 15, 2021 | 22.01 | 22.04 | 22.01 | 22.04 | 844 | +0.02(+0.10%) |
Jun 14, 2021 | 22.01 | 22.27 | 22.01 | 22.02 | 1,085 | -0.04(-0.18%) |
Jun 11, 2021 | 22.04 | 22.06 | 22.03 | 22.06 | 1,629 | +0.03(+0.16%) |
Jun 10, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 1,799 | +0.00(+0.00%) |
Jun 09, 2021 | 22.01 | 22.03 | 22.01 | 22.03 | 421 | +0.05(+0.24%) |
Jun 08, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 5,237 | +0.00(+0.00%) |
Jun 07, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 236 | -0.01(-0.03%) |
Jun 04, 2021 | 22.03 | 22.03 | 21.98 | 21.98 | 260 | +0.05(+0.25%) |
Jun 03, 2021 | 21.98 | 21.98 | 21.90 | 21.93 | 1,547 | -0.06(-0.29%) |
Jun 02, 2021 | 21.97 | 22.02 | 21.96 | 21.99 | 901 | +0.05(+0.22%) |