Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.45	33.15	32.34	33.00	297,193	+0.70(+2.18%)
Aug 29, 2019	31.79	32.59	31.69	32.29	225,809	+0.95(+3.03%)
Aug 28, 2019	30.58	31.92	30.58	31.34	275,172	+0.59(+1.91%)
Aug 27, 2019	31.13	31.42	30.54	30.75	320,733	-0.06(-0.19%)
Aug 26, 2019	31.01	31.22	30.14	30.81	268,316	-0.02(-0.06%)
Aug 23, 2019	31.70	31.83	30.14	30.83	536,052	-1.09(-3.40%)
Aug 22, 2019	32.39	32.74	31.71	31.92	313,258	-0.53(-1.63%)
Aug 21, 2019	32.74	32.86	32.12	32.45	266,714	+0.14(+0.42%)
Aug 20, 2019	32.85	32.93	32.02	32.31	286,409	-0.72(-2.19%)
Aug 19, 2019	33.62	33.63	32.94	33.04	172,374	-0.05(-0.15%)
Aug 16, 2019	32.39	33.36	32.01	33.08	246,009	+0.86(+2.67%)
Aug 15, 2019	33.21	33.26	31.83	32.22	406,398	-1.07(-3.21%)
Aug 14, 2019	33.35	33.63	32.70	33.29	397,541	-0.87(-2.55%)
Aug 13, 2019	34.26	34.68	33.84	34.16	525,695	-0.95(-2.70%)
Aug 12, 2019	37.73	37.73	35.08	35.11	334,877	-2.68(-7.10%)
Aug 09, 2019	37.77	38.05	37.19	37.79	441,959	-0.13(-0.34%)
Aug 08, 2019	36.79	37.97	36.74	37.92	321,581	+1.42(+3.89%)
Aug 07, 2019	36.49	36.73	36.22	36.50	312,068	-0.55(-1.48%)
Aug 06, 2019	36.00	37.51	35.73	37.05	334,769	+0.83(+2.30%)
Aug 05, 2019	36.70	37.09	36.02	36.22	274,267	-1.16(-3.09%)
Aug 02, 2019	37.71	37.71	36.93	37.37	186,244	-0.68(-1.77%)
Aug 01, 2019	39.55	39.67	37.78	38.05	217,650	-1.65(-4.17%)
Jul 31, 2019	39.64	40.62	39.36	39.70	253,414	-0.09(-0.22%)
Jul 30, 2019	38.14	39.81	37.95	39.79	143,607	+0.99(+2.55%)
Jul 29, 2019	40.01	40.01	38.66	38.80	129,218	-1.14(-2.84%)
Jul 26, 2019	39.50	40.11	39.10	39.94	134,651	+0.57(+1.44%)
Jul 25, 2019	40.18	40.18	39.17	39.37	149,143	-0.89(-2.21%)
Jul 24, 2019	38.24	40.45	38.24	40.26	262,440	+1.61(+4.15%)
Jul 23, 2019	37.68	38.76	37.51	38.65	124,009	+1.19(+3.19%)
Jul 22, 2019	37.64	38.24	37.29	37.46	197,025	-0.12(-0.31%)
Jul 19, 2019	36.53	38.02	36.33	37.58	294,741	+1.07(+2.92%)
Jul 18, 2019	36.96	37.20	36.40	36.51	210,479	-0.48(-1.30%)
Jul 17, 2019	37.48	37.73	36.80	36.99	249,423	-0.47(-1.25%)
Jul 16, 2019	37.26	37.72	37.03	37.46	382,634	+0.12(+0.31%)
Jul 15, 2019	38.34	38.41	37.15	37.34	180,588	-0.95(-2.48%)
Jul 12, 2019	36.96	38.59	36.96	38.29	166,628	+1.42(+3.85%)
Jul 11, 2019	37.42	37.45	36.70	36.87	190,746	-0.60(-1.59%)
Jul 10, 2019	38.60	38.80	37.41	37.47	287,306	-0.90(-2.35%)
Jul 09, 2019	38.52	38.73	37.84	38.37	145,376	-0.21(-0.53%)
Jul 08, 2019	38.69	39.06	38.42	38.58	212,277	-0.37(-0.96%)
Jul 05, 2019	38.39	39.35	38.38	38.95	137,512	+0.23(+0.61%)
Jul 03, 2019	38.55	38.77	38.16	38.71	92,560	+0.37(+0.97%)
Jul 02, 2019	38.85	38.96	38.19	38.34	173,121	-0.66(-1.68%)
Jul 01, 2019	41.67	41.88	38.49	39.00	356,879	-1.98(-4.83%)
Jun 28, 2019	39.59	41.00	39.41	40.97	432,049	+1.50(+3.79%)
Jun 27, 2019	38.23	39.53	38.23	39.48	240,192	+1.13(+2.94%)
Jun 26, 2019	38.53	39.12	38.23	38.35	137,151	+0.01(+0.03%)
Jun 25, 2019	38.20	38.69	37.95	38.34	159,334	+0.15(+0.38%)
Jun 24, 2019	39.05	39.19	38.18	38.19	215,491	-0.61(-1.56%)
Jun 21, 2019	38.85	39.26	38.55	38.80	301,893	-0.30(-0.78%)
Jun 20, 2019	38.78	39.11	38.35	39.10	130,378	+0.90(+2.36%)
Jun 19, 2019	38.13	38.38	37.84	38.20	146,640	+0.13(+0.33%)
Jun 18, 2019	37.86	38.62	37.49	38.08	164,937	+0.62(+1.65%)
Jun 17, 2019	37.41	37.70	37.00	37.46	181,171	-0.05(-0.13%)
Jun 14, 2019	38.37	38.52	37.47	37.51	189,206	-1.03(-2.67%)
Jun 13, 2019	37.76	38.54	37.49	38.54	414,958	+1.13(+3.01%)
Jun 12, 2019	37.20	37.51	37.04	37.41	125,808	+0.15(+0.39%)
Jun 11, 2019	37.66	37.87	37.10	37.26	180,869	+0.24(+0.66%)
Jun 10, 2019	37.44	37.89	37.00	37.02	132,035	-0.15(-0.39%)
Jun 07, 2019	36.73	37.30	36.36	37.17	119,837	+0.64(+1.74%)
Jun 06, 2019	36.43	36.74	35.81	36.53	152,251	-0.09(-0.24%)
Jun 05, 2019	37.30	37.62	36.23	36.62	165,272	-0.55(-1.47%)
Jun 04, 2019	36.18	37.20	36.10	37.17	272,549	+1.48(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.