Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 94.62 | 95.32 | 94.45 | 94.91 | 2,383,798 | +0.49(+0.52%) |
Aug 28, 2020 | 94.56 | 94.64 | 94.07 | 94.42 | 690,773 | +0.14(+0.14%) |
Aug 27, 2020 | 95.89 | 95.89 | 94.25 | 94.28 | 774,428 | -1.42(-1.48%) |
Aug 26, 2020 | 95.57 | 95.73 | 95.16 | 95.69 | 558,725 | -0.10(-0.11%) |
Aug 25, 2020 | 95.80 | 95.97 | 95.34 | 95.80 | 498,504 | -0.71(-0.74%) |
Aug 24, 2020 | 96.80 | 97.03 | 96.45 | 96.51 | 297,921 | -0.14(-0.15%) |
Aug 21, 2020 | 96.50 | 96.79 | 96.12 | 96.65 | 360,844 | +0.34(+0.35%) |
Aug 20, 2020 | 96.47 | 96.47 | 96.19 | 96.31 | 361,556 | +0.60(+0.63%) |
Aug 19, 2020 | 96.44 | 96.57 | 95.47 | 95.71 | 385,564 | -0.46(-0.48%) |
Aug 18, 2020 | 95.95 | 96.22 | 95.75 | 96.17 | 502,003 | +0.58(+0.60%) |
Aug 17, 2020 | 95.70 | 95.97 | 95.47 | 95.59 | 283,229 | +0.25(+0.27%) |
Aug 14, 2020 | 95.71 | 95.97 | 95.31 | 95.34 | 412,057 | -0.47(-0.49%) |
Aug 13, 2020 | 97.01 | 97.01 | 95.64 | 95.80 | 632,323 | -1.31(-1.35%) |
Aug 12, 2020 | 97.24 | 97.43 | 96.91 | 97.12 | 385,719 | -0.60(-0.62%) |
Aug 11, 2020 | 97.92 | 98.01 | 97.30 | 97.72 | 779,947 | -0.97(-0.98%) |
Aug 10, 2020 | 99.33 | 99.50 | 98.65 | 98.69 | 395,419 | -0.37(-0.38%) |
Aug 07, 2020 | 99.68 | 99.87 | 99.01 | 99.06 | 657,733 | -0.54(-0.54%) |
Aug 06, 2020 | 99.65 | 99.98 | 99.41 | 99.60 | 512,556 | +0.65(+0.66%) |
Aug 05, 2020 | 99.05 | 99.30 | 98.93 | 98.95 | 730,762 | -0.57(-0.57%) |
Aug 04, 2020 | 99.16 | 99.52 | 99.06 | 99.52 | 1,484,778 | +0.76(+0.77%) |
Aug 03, 2020 | 98.52 | 98.86 | 98.35 | 98.75 | 541,313 | -0.23(-0.24%) |
Jul 31, 2020 | 98.72 | 99.12 | 98.46 | 98.99 | 395,836 | +0.08(+0.08%) |
Jul 30, 2020 | 99.04 | 99.04 | 98.74 | 98.91 | 453,566 | +0.34(+0.34%) |
Jul 29, 2020 | 98.42 | 98.59 | 98.17 | 98.57 | 431,800 | +0.21(+0.21%) |
Jul 28, 2020 | 98.27 | 98.65 | 98.25 | 98.36 | 252,286 | +0.25(+0.26%) |
Jul 27, 2020 | 98.83 | 98.97 | 98.10 | 98.11 | 223,756 | -0.47(-0.48%) |
Jul 24, 2020 | 98.60 | 98.72 | 98.30 | 98.58 | 294,601 | -0.03(-0.03%) |
Jul 23, 2020 | 98.46 | 98.72 | 98.26 | 98.61 | 584,829 | +0.55(+0.56%) |
Jul 22, 2020 | 98.09 | 98.24 | 97.91 | 98.06 | 662,744 | +0.46(+0.47%) |
Jul 21, 2020 | 97.73 | 97.85 | 97.55 | 97.60 | 450,965 | +0.22(+0.23%) |
Jul 20, 2020 | 97.47 | 97.64 | 97.27 | 97.38 | 447,821 | +0.26(+0.27%) |
Jul 17, 2020 | 97.28 | 97.35 | 96.88 | 97.12 | 298,149 | +0.09(+0.10%) |
Jul 16, 2020 | 96.98 | 97.18 | 96.82 | 97.03 | 260,605 | +0.48(+0.50%) |
Jul 15, 2020 | 96.56 | 96.78 | 96.42 | 96.54 | 351,055 | -0.11(-0.11%) |
Jul 14, 2020 | 96.55 | 96.93 | 96.40 | 96.65 | 444,910 | +0.38(+0.40%) |
Jul 13, 2020 | 96.08 | 96.30 | 95.97 | 96.27 | 915,355 | +0.07(+0.07%) |
Jul 10, 2020 | 96.97 | 97.01 | 96.10 | 96.21 | 223,996 | -0.34(-0.35%) |
Jul 09, 2020 | 95.63 | 96.64 | 95.55 | 96.54 | 331,736 | +1.09(+1.14%) |
Jul 08, 2020 | 95.38 | 95.54 | 95.20 | 95.45 | 380,173 | -0.09(-0.10%) |
Jul 07, 2020 | 95.02 | 95.55 | 94.84 | 95.55 | 504,072 | +0.63(+0.67%) |
Jul 06, 2020 | 94.69 | 94.91 | 94.45 | 94.91 | 633,331 | +0.23(+0.24%) |
Jul 02, 2020 | 94.53 | 94.89 | 94.39 | 94.68 | 354,561 | +0.15(+0.16%) |
Jul 01, 2020 | 94.19 | 94.53 | 93.91 | 94.53 | 766,066 | +0.35(+0.37%) |
Jun 30, 2020 | 94.39 | 94.65 | 93.92 | 94.18 | 550,498 | +0.11(+0.12%) |
Jun 29, 2020 | 94.21 | 94.28 | 93.97 | 94.07 | 365,270 | +0.05(+0.05%) |
Jun 26, 2020 | 93.90 | 94.05 | 93.72 | 94.02 | 551,610 | +0.35(+0.37%) |
Jun 25, 2020 | 93.83 | 93.84 | 93.51 | 93.67 | 228,118 | +0.28(+0.30%) |
Jun 24, 2020 | 93.18 | 93.42 | 92.93 | 93.40 | 377,391 | +0.30(+0.33%) |
Jun 23, 2020 | 93.35 | 93.51 | 93.00 | 93.09 | 358,409 | -0.39(-0.42%) |
Jun 22, 2020 | 93.63 | 93.90 | 93.38 | 93.48 | 443,136 | +0.03(+0.04%) |
Jun 19, 2020 | 93.24 | 93.45 | 93.18 | 93.45 | 629,497 | +0.15(+0.16%) |
Jun 18, 2020 | 93.03 | 93.46 | 92.85 | 93.29 | 243,251 | +0.45(+0.48%) |
Jun 17, 2020 | 92.71 | 92.92 | 91.94 | 92.85 | 302,158 | +0.19(+0.20%) |
Jun 16, 2020 | 93.03 | 93.10 | 92.41 | 92.66 | 426,460 | -0.84(-0.89%) |
Jun 15, 2020 | 93.05 | 93.62 | 92.83 | 93.50 | 740,013 | +0.78(+0.85%) |
Jun 12, 2020 | 92.90 | 93.11 | 92.51 | 92.71 | 370,229 | +0.04(+0.05%) |
Jun 11, 2020 | 93.17 | 93.17 | 92.31 | 92.67 | 289,049 | +0.01(+0.01%) |
Jun 10, 2020 | 91.98 | 92.77 | 91.65 | 92.66 | 254,619 | +1.00(+1.09%) |
Jun 09, 2020 | 92.11 | 92.11 | 91.58 | 91.67 | 747,285 | +0.23(+0.25%) |
Jun 08, 2020 | 90.65 | 91.57 | 90.65 | 91.44 | 1,567,523 | +0.51(+0.56%) |
Jun 05, 2020 | 90.41 | 91.06 | 89.80 | 90.93 | 389,079 | -0.02(-0.02%) |
Jun 04, 2020 | 91.57 | 91.70 | 90.75 | 90.95 | 367,989 | -0.59(-0.65%) |
Jun 03, 2020 | 91.89 | 92.23 | 91.21 | 91.54 | 2,796,696 | -0.80(-0.87%) |
Jun 02, 2020 | 92.16 | 92.44 | 92.09 | 92.34 | 224,168 | +0.08(+0.09%) |