Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.09	13.24	13.09	13.14	77,189	+0.06(+0.42%)
Aug 30, 2010	13.18	13.19	13.08	13.08	59,814	-0.18(-1.37%)
Aug 27, 2010	13.26	13.26	13.01	13.26	61,034	+0.31(+2.43%)
Aug 26, 2010	13.09	13.10	12.91	12.95	27,022	-0.10(-0.74%)
Aug 25, 2010	12.87	13.07	12.87	13.05	13,824	+0.12(+0.94%)
Aug 24, 2010	12.95	12.98	12.88	12.92	17,988	-0.13(-0.97%)
Aug 23, 2010	13.10	13.17	13.04	13.05	30,532	-0.03(-0.19%)
Aug 20, 2010	13.05	13.08	12.96	13.08	11,230	-0.03(-0.23%)
Aug 19, 2010	13.29	13.29	13.05	13.11	47,085	-0.16(-1.19%)
Aug 18, 2010	13.24	13.31	13.23	13.26	18,787	+0.00(+0.02%)
Aug 17, 2010	13.20	13.29	13.20	13.26	14,152	+0.20(+1.57%)
Aug 16, 2010	12.98	13.09	12.96	13.06	43,509	+0.05(+0.35%)
Aug 13, 2010	13.01	13.09	13.00	13.01	31,135	-0.04(-0.31%)
Aug 12, 2010	12.96	13.06	12.96	13.05	28,264	-0.01(-0.04%)
Aug 11, 2010	13.20	13.21	13.04	13.06	65,860	-0.40(-2.94%)
Aug 10, 2010	13.41	13.51	13.29	13.45	174,923	-0.14(-1.01%)
Aug 09, 2010	13.55	13.62	13.55	13.59	31,772	+0.05(+0.39%)
Aug 06, 2010	13.54	13.54	13.40	13.54	28,879	+0.01(+0.10%)
Aug 05, 2010	13.48	13.52	13.42	13.52	99,437	-0.04(-0.30%)
Aug 04, 2010	13.56	13.58	13.49	13.56	53,694	+0.01(+0.08%)
Aug 03, 2010	13.53	13.58	13.49	13.55	227,657	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.