Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 72.21 | 72.29 | 71.95 | 72.11 | 125,036 | -0.18(-0.25%) |
Aug 30, 2021 | 72.03 | 72.66 | 71.98 | 72.29 | 305,719 | +0.71(+0.99%) |
Aug 27, 2021 | 70.41 | 71.62 | 70.41 | 71.58 | 74,292 | +1.29(+1.83%) |
Aug 26, 2021 | 71.16 | 71.16 | 70.24 | 70.29 | 55,800 | -1.01(-1.42%) |
Aug 25, 2021 | 71.19 | 71.47 | 70.96 | 71.30 | 69,883 | -0.09(-0.13%) |
Aug 24, 2021 | 70.91 | 71.73 | 70.77 | 71.39 | 173,638 | +0.63(+0.89%) |
Aug 23, 2021 | 69.92 | 70.84 | 69.92 | 70.76 | 61,696 | +1.30(+1.87%) |
Aug 20, 2021 | 68.62 | 69.50 | 68.62 | 69.46 | 33,205 | +0.83(+1.21%) |
Aug 19, 2021 | 68.56 | 68.90 | 68.29 | 68.63 | 77,460 | -0.36(-0.52%) |
Aug 18, 2021 | 69.13 | 69.64 | 68.92 | 68.99 | 74,559 | -0.15(-0.22%) |
Aug 17, 2021 | 69.32 | 69.42 | 68.84 | 69.14 | 114,398 | -0.74(-1.06%) |
Aug 16, 2021 | 70.07 | 70.07 | 69.13 | 69.88 | 64,787 | -0.40(-0.57%) |
Aug 13, 2021 | 70.34 | 70.39 | 70.34 | 70.28 | 37,130 | +0.11(+0.16%) |
Aug 12, 2021 | 70.47 | 70.47 | 69.95 | 70.17 | 70,337 | -0.44(-0.62%) |
Aug 11, 2021 | 70.69 | 70.72 | 70.20 | 70.61 | 39,211 | +0.24(+0.34%) |
Aug 10, 2021 | 70.75 | 70.92 | 70.29 | 70.37 | 47,927 | -0.19(-0.27%) |
Aug 09, 2021 | 70.66 | 70.77 | 70.20 | 70.56 | 57,596 | -0.06(-0.08%) |
Aug 06, 2021 | 70.25 | 70.92 | 70.06 | 70.62 | 66,265 | +0.42(+0.60%) |
Aug 05, 2021 | 69.39 | 70.64 | 69.01 | 70.20 | 73,435 | +1.05(+1.52%) |
Aug 04, 2021 | 69.36 | 69.45 | 68.95 | 69.15 | 122,226 | -0.40(-0.57%) |
Aug 03, 2021 | 70.40 | 70.40 | 68.58 | 69.55 | 159,915 | -0.73(-1.04%) |
Aug 02, 2021 | 70.86 | 71.39 | 70.23 | 70.28 | 180,778 | +0.15(+0.21%) |
Jul 30, 2021 | 70.71 | 71.06 | 70.13 | 70.13 | 64,039 | -1.22(-1.71%) |
Jul 29, 2021 | 71.22 | 71.89 | 71.22 | 71.35 | 63,518 | +0.21(+0.29%) |
Jul 28, 2021 | 70.92 | 71.28 | 70.74 | 71.14 | 86,193 | +0.20(+0.28%) |
Jul 27, 2021 | 71.26 | 71.32 | 70.18 | 70.94 | 113,157 | -0.68(-0.95%) |
Jul 26, 2021 | 71.76 | 71.81 | 71.54 | 71.62 | 58,719 | -0.26(-0.36%) |
Jul 23, 2021 | 71.57 | 72.02 | 71.57 | 71.88 | 85,570 | +0.71(+1.00%) |
Jul 22, 2021 | 71.06 | 71.32 | 70.62 | 71.17 | 118,993 | +0.39(+0.55%) |
Jul 21, 2021 | 69.82 | 70.86 | 69.82 | 70.78 | 37,073 | +1.05(+1.50%) |
Jul 20, 2021 | 68.15 | 70.05 | 68.14 | 69.73 | 58,999 | +1.62(+2.38%) |
Jul 19, 2021 | 69.05 | 69.05 | 67.77 | 68.11 | 116,947 | -2.01(-2.86%) |
Jul 16, 2021 | 70.71 | 70.97 | 69.98 | 70.12 | 45,845 | -0.29(-0.41%) |
Jul 15, 2021 | 70.63 | 70.99 | 70.09 | 70.41 | 47,777 | -0.58(-0.82%) |
Jul 14, 2021 | 71.31 | 71.48 | 70.88 | 70.99 | 64,902 | -0.02(-0.03%) |
Jul 13, 2021 | 71.22 | 71.84 | 70.92 | 71.01 | 80,260 | -0.37(-0.52%) |
Jul 12, 2021 | 71.26 | 71.44 | 71.03 | 71.38 | 38,058 | +0.20(+0.28%) |
Jul 09, 2021 | 70.38 | 71.24 | 70.38 | 71.18 | 52,622 | +1.33(+1.90%) |
Jul 08, 2021 | 70.16 | 70.26 | 69.37 | 69.85 | 160,525 | -1.46(-2.05%) |
Jul 07, 2021 | 71.57 | 71.92 | 70.78 | 71.31 | 83,413 | +0.04(+0.06%) |
Jul 06, 2021 | 71.50 | 71.60 | 70.73 | 71.27 | 64,284 | -0.18(-0.25%) |
Jul 02, 2021 | 71.05 | 71.50 | 71.02 | 71.45 | 35,903 | +0.57(+0.80%) |
Jul 01, 2021 | 70.38 | 70.92 | 70.34 | 70.88 | 36,743 | +0.53(+0.75%) |
Jun 30, 2021 | 70.37 | 70.50 | 70.18 | 70.35 | 61,053 | -0.15(-0.21%) |
Jun 29, 2021 | 70.79 | 71.10 | 70.44 | 70.50 | 108,231 | -0.25(-0.35%) |
Jun 28, 2021 | 71.80 | 71.80 | 70.59 | 70.75 | 72,786 | -0.94(-1.31%) |
Jun 25, 2021 | 71.92 | 71.98 | 71.46 | 71.69 | 49,806 | -0.09(-0.13%) |
Jun 24, 2021 | 71.29 | 71.97 | 71.29 | 71.78 | 183,680 | +1.13(+1.60%) |
Jun 23, 2021 | 70.61 | 71.00 | 70.61 | 70.65 | 50,837 | +0.07(+0.10%) |
Jun 22, 2021 | 70.23 | 70.72 | 69.76 | 70.58 | 66,503 | +0.20(+0.28%) |
Jun 21, 2021 | 69.88 | 70.42 | 69.41 | 70.38 | 280,289 | +0.70(+1.00%) |
Jun 18, 2021 | 69.58 | 70.01 | 69.38 | 69.68 | 148,702 | -0.33(-0.47%) |
Jun 17, 2021 | 69.34 | 70.28 | 69.34 | 70.01 | 58,034 | +0.58(+0.83%) |
Jun 16, 2021 | 70.19 | 70.42 | 68.94 | 69.43 | 172,977 | -0.69(-0.98%) |
Jun 15, 2021 | 70.55 | 70.55 | 70.00 | 70.12 | 209,020 | -0.42(-0.59%) |
Jun 14, 2021 | 70.47 | 70.62 | 70.23 | 70.54 | 57,300 | +0.17(+0.24%) |
Jun 11, 2021 | 70.08 | 70.38 | 69.92 | 70.37 | 37,340 | +0.53(+0.76%) |
Jun 10, 2021 | 69.65 | 69.87 | 69.31 | 69.84 | 44,639 | +0.40(+0.58%) |
Jun 09, 2021 | 69.84 | 70.09 | 69.42 | 69.44 | 45,874 | -0.26(-0.37%) |
Jun 08, 2021 | 69.57 | 69.81 | 69.17 | 69.70 | 85,650 | +0.40(+0.58%) |
Jun 07, 2021 | 69.62 | 69.82 | 69.21 | 69.30 | 277,456 | -0.23(-0.33%) |
Jun 04, 2021 | 69.35 | 69.57 | 69.22 | 69.53 | 83,276 | +0.53(+0.77%) |
Jun 03, 2021 | 69.23 | 69.36 | 68.64 | 69.00 | 52,317 | -0.75(-1.07%) |
Jun 02, 2021 | 69.46 | 69.99 | 69.31 | 69.75 | 71,794 | +0.15(+0.22%) |