Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 5.770 | 5.830 | 5.650 | 5.650 | 10,499 | -0.15(-2.59%) |
Aug 30, 2016 | 6.170 | 6.170 | 5.510 | 5.800 | 59,220 | -0.39(-6.30%) |
Aug 29, 2016 | 6.200 | 6.340 | 6.180 | 6.190 | 25,058 | -0.17(-2.67%) |
Aug 26, 2016 | 6.090 | 6.481 | 6.090 | 6.360 | 9,211 | +0.08(+1.27%) |
Aug 25, 2016 | 5.900 | 6.300 | 5.761 | 6.280 | 12,148 | +0.40(+6.80%) |
Aug 24, 2016 | 5.940 | 5.990 | 5.735 | 5.880 | 6,018 | +0.03(+0.51%) |
Aug 23, 2016 | 5.960 | 6.059 | 5.700 | 5.850 | 6,034 | -0.05(-0.85%) |
Aug 22, 2016 | 5.810 | 5.900 | 5.700 | 5.900 | 17,474 | +0.06(+1.03%) |
Aug 19, 2016 | 6.060 | 6.500 | 5.650 | 5.840 | 76,039 | -0.22(-3.63%) |
Aug 18, 2016 | 6.290 | 6.890 | 5.500 | 6.060 | 110,708 | -0.16(-2.57%) |
Aug 17, 2016 | 5.630 | 6.300 | 5.623 | 6.220 | 59,669 | +0.71(+12.89%) |
Aug 16, 2016 | 5.260 | 5.730 | 5.260 | 5.510 | 23,770 | +0.16(+2.99%) |
Aug 15, 2016 | 5.140 | 5.500 | 5.088 | 5.350 | 16,234 | +0.23(+4.49%) |
Aug 12, 2016 | 5.180 | 5.199 | 5.060 | 5.120 | 4,751 | -0.06(-1.16%) |
Aug 11, 2016 | 5.030 | 5.199 | 5.030 | 5.180 | 3,850 | +0.25(+4.96%) |
Aug 10, 2016 | 4.740 | 4.950 | 4.440 | 4.935 | 19,938 | +0.12(+2.44%) |
Aug 09, 2016 | 4.810 | 4.840 | 4.810 | 4.817 | 471 | +0.01(+0.16%) |
Aug 08, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 235 | -0.04(-0.82%) |
Aug 05, 2016 | 4.770 | 4.850 | 4.770 | 4.850 | 2,019 | +0.15(+3.19%) |
Aug 04, 2016 | 4.680 | 4.700 | 4.570 | 4.700 | 1,885 | +0.11(+2.40%) |
Aug 03, 2016 | 4.575 | 4.590 | 4.570 | 4.590 | 3,735 | +0.04(+0.93%) |
Aug 02, 2016 | 4.500 | 4.591 | 4.500 | 4.548 | 1,753 | +0.20(+4.55%) |
Aug 01, 2016 | 4.440 | 4.440 | 4.350 | 4.350 | 244 | +0.00(+0.00%) |
Jul 29, 2016 | 4.350 | 4.490 | 4.350 | 4.350 | 3,081 | +0.00(+0.00%) |
Jul 28, 2016 | 4.350 | 4.350 | 4.350 | 4.350 | 113 | +0.07(+1.64%) |
Jul 27, 2016 | 4.270 | 4.350 | 4.270 | 4.280 | 2,996 | +0.02(+0.35%) |
Jul 26, 2016 | 4.230 | 4.310 | 4.200 | 4.265 | 10,504 | +0.09(+2.22%) |
Jul 25, 2016 | 4.180 | 4.200 | 3.990 | 4.173 | 8,036 | +0.08(+2.02%) |
Jul 22, 2016 | 4.080 | 4.290 | 4.080 | 4.090 | 650 | -0.06(-1.45%) |
Jul 21, 2016 | 4.150 | 4.300 | 4.100 | 4.150 | 5,784 | -0.10(-2.35%) |
Jul 20, 2016 | 4.350 | 4.350 | 3.950 | 4.250 | 2,434 | -0.17(-3.85%) |
Jul 19, 2016 | 4.250 | 4.440 | 4.250 | 4.420 | 16,213 | +0.04(+0.91%) |