Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.59	19.82	19.59	19.73	3,700	+0.16(+0.82%)
Aug 29, 2019	19.64	19.67	19.51	19.57	24,148	-0.42(-2.10%)
Aug 28, 2019	20.53	20.58	19.99	19.99	17,045	-0.12(-0.60%)
Aug 27, 2019	19.65	20.18	19.64	20.11	14,355	+0.15(+0.75%)
Aug 26, 2019	19.86	20.00	19.80	19.96	9,237	-0.11(-0.55%)
Aug 23, 2019	19.20	20.27	18.91	20.07	26,900	+1.13(+5.97%)
Aug 22, 2019	18.86	19.04	18.86	18.94	8,745	+0.06(+0.32%)
Aug 21, 2019	18.87	19.06	18.81	18.88	25,658	-0.28(-1.46%)
Aug 20, 2019	18.78	19.16	18.75	19.16	18,170	+0.41(+2.19%)
Aug 19, 2019	18.92	19.00	18.75	18.75	74,329	-0.36(-1.88%)
Aug 16, 2019	19.45	19.45	19.11	19.11	103,200	-0.54(-2.75%)
Aug 15, 2019	19.78	20.08	19.61	19.65	58,906	-0.51(-2.53%)
Aug 14, 2019	19.22	20.16	19.14	20.16	119,678	+1.48(+7.92%)
Aug 13, 2019	19.65	19.65	18.63	18.68	71,660	-0.62(-3.19%)
Aug 12, 2019	19.01	19.32	18.78	19.30	57,834	+0.68(+3.63%)
Aug 09, 2019	18.32	18.68	18.32	18.62	105,000	+0.28(+1.53%)
Aug 08, 2019	18.90	18.90	18.25	18.34	122,630	-0.53(-2.81%)
Aug 07, 2019	19.28	19.49	18.82	18.87	55,299	-0.16(-0.84%)
Aug 06, 2019	18.75	19.28	18.70	19.03	161,784	-0.09(-0.47%)
Aug 05, 2019	18.69	19.19	18.69	19.12	54,398	+0.77(+4.20%)
Aug 02, 2019	18.31	18.51	18.20	18.35	34,800	+0.05(+0.27%)
Aug 01, 2019	17.83	18.39	17.67	18.30	29,154	+0.25(+1.39%)
Jul 31, 2019	17.57	18.05	17.40	18.05	26,270	+0.63(+3.60%)
Jul 30, 2019	17.41	17.46	17.31	17.42	31,072	+0.09(+0.54%)
Jul 29, 2019	17.34	17.38	17.28	17.33	9,205	+0.02(+0.12%)
Jul 26, 2019	17.32	17.32	17.21	17.31	4,700	-0.18(-1.03%)
Jul 25, 2019	17.35	17.49	17.30	17.49	3,988	+0.31(+1.80%)
Jul 24, 2019	17.44	17.45	17.16	17.18	24,047	-0.20(-1.15%)
Jul 23, 2019	17.65	17.74	17.38	17.38	14,791	-0.48(-2.69%)
Jul 22, 2019	17.78	17.86	17.67	17.86	18,244	+0.07(+0.39%)
Jul 19, 2019	17.60	17.83	17.60	17.79	7,300	-0.02(-0.11%)
Jul 18, 2019	17.71	17.81	17.59	17.81	17,961	+0.11(+0.62%)
Jul 17, 2019	17.46	17.71	17.46	17.70	5,826	+0.10(+0.57%)
Jul 16, 2019	17.39	17.62	17.38	17.60	4,913	+0.29(+1.68%)
Jul 15, 2019	17.41	17.50	17.31	17.31	8,361	-0.04(-0.22%)
Jul 12, 2019	17.30	17.38	17.30	17.35	4,900	-0.01(-0.07%)
Jul 11, 2019	17.45	17.58	17.36	17.36	11,083	-0.11(-0.63%)
Jul 10, 2019	17.46	17.55	17.46	17.47	13,791	-0.19(-1.08%)
Jul 09, 2019	17.64	17.66	17.57	17.66	8,749	+0.03(+0.17%)
Jul 08, 2019	17.55	17.63	17.36	17.63	18,022	+0.32(+1.83%)
Jul 05, 2019	17.52	17.69	17.31	17.31	16,400	-0.06(-0.33%)
Jul 03, 2019	17.45	17.47	17.35	17.37	16,500	-0.09(-0.52%)
Jul 02, 2019	17.59	17.67	17.44	17.46	11,232	-0.14(-0.80%)
Jul 01, 2019	17.73	17.74	17.56	17.60	11,144	-0.43(-2.38%)
Jun 28, 2019	18.14	18.20	18.02	18.03	12,800	-0.21(-1.15%)
Jun 27, 2019	18.29	18.39	18.22	18.24	14,672	-0.09(-0.49%)
Jun 26, 2019	18.35	18.40	18.25	18.33	5,070	-0.08(-0.43%)
Jun 25, 2019	18.16	18.41	18.16	18.41	3,240	+0.31(+1.71%)
Jun 24, 2019	18.11	18.16	17.99	18.10	26,404	-0.12(-0.66%)
Jun 21, 2019	17.91	18.24	17.89	18.22	61,600	+0.42(+2.36%)
Jun 20, 2019	17.88	18.14	17.79	17.80	12,832	-0.24(-1.33%)
Jun 19, 2019	18.06	18.11	17.92	18.04	6,823	-0.09(-0.50%)
Jun 18, 2019	17.98	18.13	17.84	18.13	12,781	+0.06(+0.33%)
Jun 17, 2019	18.20	18.20	18.07	18.07	5,085	-0.13(-0.71%)
Jun 14, 2019	18.41	18.41	18.19	18.20	21,100	-0.15(-0.82%)
Jun 13, 2019	18.28	18.40	18.24	18.35	16,419	-0.02(-0.11%)
Jun 12, 2019	18.37	18.37	18.33	18.37	14,019	+0.13(+0.71%)
Jun 11, 2019	18.08	18.30	18.08	18.24	8,575	+0.07(+0.39%)
Jun 10, 2019	18.15	18.23	18.15	18.17	3,499	-0.13(-0.71%)
Jun 07, 2019	18.12	18.34	18.11	18.30	5,000	+0.05(+0.27%)
Jun 06, 2019	18.36	18.45	18.24	18.25	6,105	-0.11(-0.60%)
Jun 05, 2019	18.43	18.62	18.32	18.36	68,703	-0.27(-1.45%)
Jun 04, 2019	18.82	18.88	18.59	18.63	50,411	-0.51(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.