Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.13	33.44	32.93	33.39	4,923	+0.48(+1.46%)
Aug 28, 2020	33.34	33.35	32.70	32.91	6,400	+0.09(+0.28%)
Aug 27, 2020	32.71	33.81	32.54	32.82	12,615	+0.08(+0.23%)
Aug 26, 2020	32.53	32.87	32.27	32.74	9,378	+0.08(+0.24%)
Aug 25, 2020	32.44	33.09	32.44	32.66	27,680	-0.07(-0.22%)
Aug 24, 2020	32.30	32.74	32.27	32.73	11,629	+0.06(+0.17%)
Aug 21, 2020	32.46	32.75	32.41	32.68	6,100	+0.57(+1.76%)
Aug 20, 2020	32.69	32.69	32.00	32.11	5,220	-0.10(-0.31%)
Aug 19, 2020	31.86	32.21	31.66	32.21	4,228	+0.53(+1.67%)
Aug 18, 2020	31.68	32.08	31.56	31.68	10,295	-0.30(-0.94%)
Aug 17, 2020	32.29	32.32	31.90	31.98	6,052	-0.53(-1.62%)
Aug 14, 2020	32.58	32.73	32.40	32.51	14,000	+0.30(+0.92%)
Aug 13, 2020	32.15	32.22	31.80	32.21	6,846	+0.38(+1.19%)
Aug 12, 2020	31.92	32.10	31.70	31.83	8,529	-0.83(-2.54%)
Aug 11, 2020	31.98	32.66	31.61	32.66	9,021	+0.73(+2.29%)
Aug 10, 2020	32.11	32.24	31.81	31.93	7,000	-0.47(-1.45%)
Aug 07, 2020	32.68	32.68	32.24	32.40	7,500	+0.11(+0.34%)
Aug 06, 2020	32.40	32.44	32.28	32.29	7,099	-0.08(-0.24%)
Aug 05, 2020	32.25	32.55	32.23	32.37	5,896	-0.18(-0.55%)
Aug 04, 2020	32.74	32.78	32.54	32.55	5,682	-0.66(-1.99%)
Aug 03, 2020	32.88	33.21	32.88	33.21	8,530	+0.11(+0.33%)
Jul 31, 2020	32.93	33.89	32.93	33.10	8,400	-0.45(-1.34%)
Jul 30, 2020	33.81	34.72	33.39	33.55	12,620	+0.59(+1.80%)
Jul 29, 2020	32.99	33.14	32.67	32.96	4,265	-0.17(-0.51%)
Jul 28, 2020	33.07	33.12	32.76	33.12	4,882	+0.09(+0.26%)
Jul 27, 2020	32.92	33.41	32.92	33.04	7,492	-0.17(-0.52%)
Jul 24, 2020	33.28	33.59	33.21	33.21	6,700	+0.34(+1.04%)
Jul 23, 2020	32.38	33.05	32.22	32.87	6,330	+0.54(+1.68%)
Jul 22, 2020	32.70	32.96	32.33	32.33	5,992	-0.12(-0.38%)
Jul 21, 2020	31.79	32.59	31.62	32.45	4,885	+0.11(+0.34%)
Jul 20, 2020	33.21	33.21	32.11	32.34	18,492	-0.86(-2.59%)
Jul 17, 2020	33.49	33.79	33.18	33.20	9,400	-0.57(-1.70%)
Jul 16, 2020	34.31	34.38	33.77	33.77	7,131	-0.22(-0.64%)
Jul 15, 2020	33.61	34.75	33.61	33.99	9,778	-0.10(-0.29%)
Jul 14, 2020	35.62	35.75	34.05	34.09	10,739	-1.37(-3.86%)
Jul 13, 2020	33.18	35.60	33.18	35.46	20,773	+2.06(+6.17%)
Jul 10, 2020	33.92	34.13	33.28	33.40	6,300	-0.26(-0.77%)
Jul 09, 2020	33.32	34.28	33.30	33.66	14,025	+0.39(+1.16%)
Jul 08, 2020	33.54	34.05	33.27	33.27	77,268	-0.42(-1.25%)
Jul 07, 2020	33.23	33.77	32.81	33.69	16,409	+0.72(+2.17%)
Jul 06, 2020	32.40	33.07	32.38	32.98	7,768	-0.25(-0.75%)
Jul 02, 2020	32.33	33.36	32.25	33.23	16,100	+0.02(+0.08%)
Jul 01, 2020	33.33	33.46	32.94	33.20	19,776	-0.47(-1.40%)
Jun 30, 2020	35.13	35.13	33.53	33.67	15,429	-1.27(-3.64%)
Jun 29, 2020	35.87	36.06	34.94	34.94	14,784	-1.13(-3.13%)
Jun 26, 2020	34.52	36.14	34.52	36.07	21,900	+1.77(+5.16%)
Jun 25, 2020	35.72	36.23	34.30	34.30	13,722	-1.16(-3.27%)
Jun 24, 2020	34.06	35.87	34.06	35.46	27,592	+1.86(+5.54%)
Jun 23, 2020	33.62	33.73	33.24	33.60	22,708	-0.81(-2.36%)
Jun 22, 2020	35.33	35.33	34.24	34.41	27,716	-0.64(-1.82%)
Jun 19, 2020	34.10	35.55	34.10	35.05	11,000	+0.38(+1.10%)
Jun 18, 2020	34.78	35.10	34.65	34.67	14,014	-0.00(-0.01%)
Jun 17, 2020	34.55	35.00	34.28	34.67	9,468	+0.17(+0.50%)
Jun 16, 2020	33.52	34.95	33.29	34.50	116,777	-0.31(-0.89%)
Jun 15, 2020	36.39	36.97	34.75	34.81	34,464	-0.43(-1.22%)
Jun 12, 2020	35.21	37.53	34.62	35.24	197,200	-0.58(-1.62%)
Jun 11, 2020	33.33	35.89	32.71	35.82	62,315	+4.51(+14.41%)
Jun 10, 2020	32.01	32.05	30.85	31.31	10,030	-0.36(-1.14%)
Jun 09, 2020	31.01	31.69	31.01	31.67	9,913	+1.01(+3.29%)
Jun 08, 2020	30.40	30.86	30.27	30.66	17,420	+0.20(+0.66%)
Jun 05, 2020	30.68	30.77	30.37	30.46	25,200	-1.35(-4.24%)
Jun 04, 2020	33.26	33.26	31.38	31.81	9,929	-0.16(-0.51%)
Jun 03, 2020	32.48	32.48	31.90	31.97	11,333	-0.72(-2.20%)
Jun 02, 2020	32.98	33.06	32.69	32.69	15,627	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.