Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.93	17.93	17.93	0	+0.12(+0.69%)
Aug 30, 2018	17.87	17.87	17.50	17.81	52,306	-0.16(-0.88%)
Aug 29, 2018	17.99	18.04	17.65	17.96	61,727	-0.09(-0.49%)
Aug 28, 2018	18.12	18.16	17.87	18.05	66,954	-0.06(-0.34%)
Aug 27, 2018	17.95	18.38	17.86	18.11	103,897	+0.14(+0.80%)
Aug 24, 2018	18.56	18.56	17.90	17.97	273,917	-0.21(-1.14%)
Aug 23, 2018	18.00	18.44	17.80	18.18	248,040	+0.43(+2.40%)
Aug 22, 2018	17.78	17.80	17.51	17.75	172,791	-0.01(-0.08%)
Aug 21, 2018	17.76	17.96	17.72	17.76	66,126	+0.03(+0.15%)
Aug 20, 2018	17.58	17.83	17.36	17.74	65,633	+0.16(+0.91%)
Aug 17, 2018	17.10	17.58	17.10	17.58	59,063	+0.45(+2.65%)
Aug 16, 2018	16.99	17.32	16.99	17.12	49,598	+0.19(+1.14%)
Aug 15, 2018	16.84	16.96	16.65	16.93	80,709	-0.17(-1.01%)
Aug 14, 2018	16.97	17.16	16.86	17.10	63,230	+0.19(+1.10%)
Aug 13, 2018	16.94	17.06	16.78	16.92	81,759	+0.05(+0.28%)
Aug 10, 2018	17.51	17.51	16.62	16.87	142,561	-0.48(-2.77%)
Aug 09, 2018	17.27	17.43	17.04	17.35	112,278	+0.03(+0.15%)
Aug 08, 2018	17.11	17.42	16.82	17.32	211,257	+0.34(+2.00%)
Aug 07, 2018	17.08	17.22	16.93	16.98	44,934	-0.18(-1.05%)
Aug 06, 2018	16.78	17.23	16.78	17.16	116,690	+0.22(+1.30%)
Aug 03, 2018	16.66	17.05	16.66	16.94	133,267	+0.27(+1.60%)
Aug 02, 2018	16.80	16.80	16.56	16.68	71,710	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.