Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.57	15.71	15.57	15.69	280,380	+0.12(+0.78%)
Aug 30, 2021	15.62	15.66	15.53	15.57	347,119	-0.05(-0.32%)
Aug 27, 2021	15.59	15.68	15.59	15.62	224,568	+0.00(+0.00%)
Aug 26, 2021	15.70	15.71	15.59	15.62	238,837	-0.06(-0.36%)
Aug 25, 2021	15.63	15.69	15.59	15.68	177,975	+0.10(+0.64%)
Aug 24, 2021	15.61	15.66	15.56	15.58	314,074	-0.03(-0.18%)
Aug 23, 2021	15.68	15.70	15.58	15.61	303,314	-0.06(-0.36%)
Aug 20, 2021	15.63	15.71	15.63	15.66	195,098	+0.06(+0.41%)
Aug 19, 2021	15.57	15.70	15.54	15.60	411,580	-0.08(-0.50%)
Aug 18, 2021	15.63	15.71	15.63	15.68	250,305	+0.00(+0.00%)
Aug 17, 2021	15.70	15.80	15.63	15.68	390,415	-0.09(-0.59%)
Aug 16, 2021	15.73	15.80	15.62	15.77	369,624	+0.02(+0.14%)
Aug 13, 2021	15.77	15.80	15.75	15.75	155,609	-0.02(-0.14%)
Aug 12, 2021	15.85	15.96	15.69	15.77	371,111	+0.00(+0.00%)
Aug 11, 2021	15.83	15.84	15.75	15.77	244,150	-0.07(-0.45%)
Aug 10, 2021	15.84	15.88	15.78	15.84	348,670	-0.03(-0.18%)
Aug 09, 2021	15.92	15.93	15.78	15.87	552,924	-0.04(-0.27%)
Aug 06, 2021	15.91	15.92	15.81	15.91	288,032	+0.07(+0.44%)
Aug 05, 2021	15.81	15.88	15.79	15.84	333,444	+0.06(+0.40%)
Aug 04, 2021	15.77	15.83	15.76	15.78	280,919	-0.01(-0.04%)
Aug 03, 2021	15.73	15.81	15.61	15.78	297,428	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.