Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.83 | 11.83 | 11.55 | 11.67 | 27,906 | -0.26(-2.18%) |
Aug 30, 2022 | 12.15 | 12.24 | 11.85 | 11.93 | 8,638 | -0.39(-3.19%) |
Aug 29, 2022 | 12.06 | 12.37 | 11.91 | 12.33 | 11,527 | +0.07(+0.61%) |
Aug 26, 2022 | 11.97 | 12.25 | 11.61 | 12.25 | 20,428 | +0.25(+2.11%) |
Aug 25, 2022 | 11.32 | 12.27 | 11.32 | 12.00 | 90,644 | +0.54(+4.75%) |
Aug 24, 2022 | 11.53 | 11.57 | 11.25 | 11.46 | 10,755 | +0.00(+0.00%) |
Aug 23, 2022 | 11.40 | 11.58 | 11.25 | 11.46 | 20,849 | +0.18(+1.58%) |
Aug 22, 2022 | 11.55 | 11.62 | 11.22 | 11.28 | 5,650 | -0.33(-2.83%) |
Aug 19, 2022 | 11.62 | 11.62 | 11.26 | 11.61 | 5,247 | -0.07(-0.56%) |
Aug 18, 2022 | 11.40 | 11.67 | 11.31 | 11.67 | 8,865 | +0.16(+1.38%) |
Aug 17, 2022 | 11.16 | 11.63 | 11.05 | 11.51 | 7,757 | +0.35(+3.11%) |
Aug 16, 2022 | 11.03 | 11.71 | 10.90 | 11.17 | 24,624 | +0.22(+1.97%) |
Aug 15, 2022 | 11.00 | 11.14 | 10.78 | 10.95 | 35,769 | +0.04(+0.34%) |
Aug 12, 2022 | 11.34 | 11.34 | 10.91 | 10.91 | 138,929 | -0.28(-2.51%) |
Aug 11, 2022 | 11.03 | 11.20 | 10.87 | 11.19 | 10,205 | +0.09(+0.85%) |
Aug 10, 2022 | 11.00 | 11.16 | 10.76 | 11.10 | 7,048 | +0.23(+2.07%) |
Aug 09, 2022 | 11.02 | 11.02 | 10.65 | 10.87 | 17,825 | -0.11(-1.02%) |
Aug 08, 2022 | 10.53 | 10.99 | 10.42 | 10.99 | 18,194 | +0.37(+3.44%) |
Aug 05, 2022 | 10.76 | 10.76 | 10.49 | 10.62 | 10,178 | +0.08(+0.80%) |
Aug 04, 2022 | 11.54 | 11.54 | 10.44 | 10.54 | 15,699 | +0.36(+3.50%) |
Aug 03, 2022 | 10.50 | 10.63 | 10.18 | 10.18 | 18,256 | -0.16(-1.54%) |
Aug 02, 2022 | 11.02 | 11.02 | 10.34 | 10.34 | 17,151 | -0.84(-7.54%) |
Aug 01, 2022 | 11.21 | 11.35 | 11.07 | 11.18 | 10,028 | +0.08(+0.76%) |
Jul 29, 2022 | 11.31 | 11.32 | 11.04 | 11.10 | 9,863 | -0.22(-1.99%) |
Jul 28, 2022 | 11.00 | 11.48 | 11.00 | 11.32 | 8,574 | +0.24(+2.20%) |
Jul 27, 2022 | 10.88 | 11.16 | 10.76 | 11.08 | 11,698 | +0.14(+1.29%) |
Jul 26, 2022 | 11.19 | 11.19 | 10.65 | 10.94 | 38,030 | -0.26(-2.34%) |
Jul 25, 2022 | 11.62 | 11.77 | 11.20 | 11.20 | 17,325 | -0.30(-2.61%) |
Jul 22, 2022 | 11.48 | 11.86 | 11.43 | 11.50 | 23,083 | -0.09(-0.81%) |
Jul 21, 2022 | 11.30 | 11.72 | 11.28 | 11.60 | 13,019 | +0.13(+1.15%) |
Jul 20, 2022 | 11.38 | 11.72 | 11.25 | 11.47 | 45,825 | +0.10(+0.91%) |
Jul 19, 2022 | 11.26 | 11.78 | 11.16 | 11.36 | 39,344 | +0.22(+1.93%) |
Jul 18, 2022 | 11.39 | 11.51 | 11.04 | 11.15 | 32,245 | -0.32(-2.78%) |
Jul 15, 2022 | 11.20 | 11.61 | 11.08 | 11.47 | 34,588 | +0.38(+3.47%) |
Jul 14, 2022 | 10.87 | 11.32 | 10.74 | 11.08 | 32,483 | +0.07(+0.60%) |
Jul 13, 2022 | 10.86 | 11.32 | 10.79 | 11.02 | 33,160 | +0.00(+0.00%) |
Jul 12, 2022 | 11.08 | 11.38 | 10.93 | 11.02 | 31,433 | -0.11(-1.01%) |
Jul 11, 2022 | 11.59 | 12.01 | 11.07 | 11.13 | 36,833 | -0.62(-5.27%) |
Jul 08, 2022 | 11.55 | 11.89 | 11.49 | 11.75 | 42,203 | +0.17(+1.46%) |
Jul 07, 2022 | 11.45 | 11.80 | 11.35 | 11.58 | 35,483 | +0.16(+1.40%) |
Jul 06, 2022 | 11.47 | 11.61 | 11.22 | 11.42 | 38,936 | +0.14(+1.25%) |
Jul 05, 2022 | 10.79 | 11.36 | 10.76 | 11.28 | 55,041 | +0.22(+2.04%) |
Jul 01, 2022 | 11.66 | 11.77 | 10.75 | 11.05 | 79,298 | -0.58(-5.00%) |
Jun 30, 2022 | 11.43 | 11.92 | 11.43 | 11.63 | 108,430 | +0.10(+0.89%) |
Jun 29, 2022 | 11.95 | 11.95 | 11.44 | 11.53 | 135,443 | -0.52(-4.28%) |
Jun 28, 2022 | 12.10 | 12.22 | 11.73 | 12.05 | 100,184 | +0.00(+0.00%) |
Jun 27, 2022 | 11.48 | 12.52 | 11.34 | 12.05 | 252,834 | +0.11(+0.94%) |
Jun 24, 2022 | 10.15 | 11.93 | 9.309 | 11.93 | 1,443,362 | +1.73(+17.00%) |
Jun 23, 2022 | 10.02 | 10.22 | 9.609 | 10.20 | 76,574 | +0.24(+2.45%) |
Jun 22, 2022 | 9.937 | 10.38 | 9.515 | 9.956 | 68,824 | +0.07(+0.66%) |
Jun 21, 2022 | 9.703 | 10.34 | 9.515 | 9.890 | 136,305 | +0.39(+4.15%) |
Jun 17, 2022 | 9.656 | 9.834 | 9.445 | 9.497 | 67,781 | -0.10(-1.07%) |
Jun 16, 2022 | 9.900 | 9.900 | 9.290 | 9.600 | 76,900 | -0.39(-3.94%) |
Jun 15, 2022 | 10.08 | 10.47 | 9.834 | 9.993 | 59,831 | -0.05(-0.47%) |
Jun 14, 2022 | 9.909 | 10.30 | 9.759 | 10.04 | 62,016 | +0.15(+1.52%) |
Jun 13, 2022 | 9.750 | 10.30 | 9.628 | 9.890 | 73,983 | -0.04(-0.38%) |
Jun 10, 2022 | 10.15 | 10.15 | 9.731 | 9.928 | 51,292 | -0.34(-3.29%) |
Jun 09, 2022 | 9.975 | 10.76 | 9.937 | 10.27 | 63,686 | +0.17(+1.67%) |
Jun 08, 2022 | 10.52 | 10.84 | 10.03 | 10.10 | 69,534 | -0.41(-3.93%) |
Jun 07, 2022 | 9.656 | 10.90 | 9.562 | 10.51 | 116,257 | +0.92(+9.58%) |
Jun 06, 2022 | 9.778 | 9.947 | 9.497 | 9.590 | 53,771 | -0.02(-0.20%) |
Jun 03, 2022 | 10.12 | 10.12 | 9.572 | 9.609 | 36,961 | -0.38(-3.85%) |
Jun 02, 2022 | 9.337 | 10.23 | 9.337 | 9.993 | 40,547 | +0.63(+6.71%) |