Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.9271 | 0.9541 | 0.9093 | 0.9541 | 76,116 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9271 | 0.9631 | 0.9181 | 0.9451 | 77,236 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9361 | 0.9541 | 0.9091 | 0.9271 | 193,036 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9361 | 0.9721 | 0.9337 | 0.9541 | 355,777 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9271 | 100,969 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9181 | 0.9271 | 0.9001 | 0.9271 | 300,119 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9361 | 0.9361 | 0.9075 | 0.9271 | 140,693 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9361 | 0.9361 | 0.9001 | 0.9181 | 92,472 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9181 | 0.9451 | 0.9181 | 0.9361 | 45,274 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9361 | 0.9451 | 0.9001 | 0.9181 | 191,731 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9001 | 0.9451 | 0.9001 | 0.9361 | 99,731 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9001 | 0.9271 | 0.8741 | 0.9001 | 181,933 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8640 | 0.9181 | 0.8640 | 0.9001 | 201,138 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8768 | 0.8911 | 0.8550 | 0.8851 | 315,587 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8583 | 0.8871 | 0.8465 | 0.8722 | 124,666 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8730 | 0.9001 | 0.8550 | 0.8552 | 82,745 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8640 | 0.9271 | 0.8551 | 0.8721 | 428,724 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8640 | 0.8820 | 0.8370 | 0.8477 | 199,387 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8550 | 0.8820 | 0.8280 | 0.8594 | 119,311 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8460 | 0.8640 | 0.8199 | 0.8603 | 230,521 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8550 | 0.8701 | 0.7740 | 0.8280 | 135,206 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7425 | 0.8460 | 0.7425 | 0.8450 | 307,441 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7650 | 0.7659 | 0.7020 | 0.7110 | 399,367 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7920 | 0.8190 | 0.7560 | 0.7659 | 267,936 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7830 | 0.7920 | 0.7470 | 0.7865 | 220,262 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8126 | 0.8487 | 0.7471 | 0.7693 | 444,592 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8911 | 0.8911 | 0.7929 | 0.8171 | 1,016,930 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8941 | 0.9091 | 0.8640 | 0.8730 | 91,340 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9181 | 0.9181 | 0.8911 | 0.9181 | 68,083 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9091 | 0.9271 | 0.9091 | 0.9181 | 159,386 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9181 | 0.9361 | 0.8650 | 0.9091 | 202,539 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9181 | 0.9451 | 0.9091 | 0.9091 | 253,148 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9181 | 0.9631 | 0.9181 | 0.9631 | 60,906 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9451 | 0.9721 | 0.9271 | 0.9361 | 145,990 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9451 | 0.9721 | 0.9361 | 0.9451 | 79,242 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9901 | 0.9991 | 0.9631 | 0.9631 | 177,070 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9811 | 0.9901 | 0.9451 | 0.9901 | 131,647 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9361 | 0.9721 | 0.9361 | 0.9541 | 56,685 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9541 | 0.9721 | 0.9271 | 0.9451 | 84,915 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9811 | 0.9811 | 0.9238 | 0.9361 | 49,923 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9361 | 0.9721 | 0.9271 | 0.9631 | 80,356 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9541 | 0.9811 | 0.9182 | 0.9631 | 122,365 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9631 | 0.9901 | 0.9901 | 0.9901 | 273,651 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9361 | 0.9721 | 0.8936 | 0.9541 | 379,248 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9001 | 0.9361 | 0.8640 | 0.9271 | 216,600 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8730 | 0.9181 | 0.8568 | 0.8571 | 214,683 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9001 | 0.9181 | 0.8550 | 0.8568 | 89,448 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8820 | 0.9271 | 0.8415 | 0.9271 | 222,534 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9181 | 0.9361 | 0.9001 | 0.9181 | 178,784 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9091 | 0.9181 | 0.8820 | 0.9001 | 182,641 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9361 | 0.9361 | 0.8640 | 0.9181 | 160,494 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9271 | 0.9451 | 0.9001 | 0.9091 | 122,000 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9451 | 0.9451 | 0.8908 | 0.8908 | 197,817 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9271 | 0.9361 | 0.8911 | 0.8991 | 241,803 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9631 | 0.9631 | 0.9271 | 0.9271 | 189,776 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9631 | 0.9838 | 0.9631 | 0.9631 | 59,602 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9721 | 1.008 | 0.9541 | 0.9811 | 94,723 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9991 | 1.044 | 0.9721 | 0.9811 | 129,918 | -0.05(-4.39%) |
Jun 09, 2016 | 0.9991 | 1.044 | 0.9901 | 1.026 | 191,510 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9991 | 1.044 | 0.9991 | 1.017 | 123,869 | +0.04(+3.67%) |
Jun 07, 2016 | 1.026 | 1.044 | 0.9721 | 0.9811 | 138,405 | -0.05(-4.39%) |
Jun 06, 2016 | 0.9991 | 1.026 | 0.9541 | 1.026 | 160,404 | +0.04(+3.64%) |
Jun 03, 2016 | 1.008 | 1.026 | 0.9271 | 0.9901 | 177,127 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9811 | 1.017 | 0.9631 | 1.008 | 144,239 | +0.01(+0.90%) |