Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9892 | 0.9892 | 0.9532 | 0.9532 | 91,164 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9712 | 1.025 | 0.9532 | 0.9982 | 96,966 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9982 | 1.034 | 0.8992 | 0.9712 | 568,714 | -0.03(-2.70%) |
Aug 26, 2020 | 1.007 | 1.079 | 0.9487 | 0.9982 | 288,327 | -0.03(-2.63%) |
Aug 25, 2020 | 1.025 | 1.057 | 1.025 | 1.025 | 309,374 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9892 | 1.061 | 0.9892 | 1.025 | 314,243 | +0.04(+3.64%) |
Aug 21, 2020 | 1.034 | 1.034 | 0.9802 | 0.9892 | 399,985 | -0.04(-4.35%) |
Aug 20, 2020 | 1.052 | 1.070 | 1.016 | 1.034 | 183,369 | -0.01(-0.86%) |
Aug 19, 2020 | 1.052 | 1.061 | 1.016 | 1.043 | 314,846 | -0.01(-0.85%) |
Aug 18, 2020 | 1.052 | 1.079 | 1.025 | 1.052 | 133,450 | -0.01(-0.85%) |
Aug 17, 2020 | 1.061 | 1.093 | 1.052 | 1.061 | 172,631 | -0.01(-0.84%) |
Aug 14, 2020 | 1.061 | 1.097 | 1.061 | 1.070 | 155,679 | +0.01(+0.85%) |
Aug 13, 2020 | 1.106 | 1.106 | 1.061 | 1.061 | 103,881 | -0.04(-4.07%) |
Aug 12, 2020 | 1.142 | 1.142 | 1.061 | 1.106 | 232,967 | +0.02(+1.65%) |
Aug 11, 2020 | 1.088 | 1.115 | 1.061 | 1.088 | 205,751 | +0.01(+0.83%) |
Aug 10, 2020 | 1.034 | 1.088 | 1.007 | 1.079 | 206,609 | +0.04(+4.35%) |
Aug 07, 2020 | 1.034 | 1.043 | 0.9982 | 1.034 | 300,350 | -0.05(-4.96%) |
Aug 06, 2020 | 1.079 | 1.097 | 1.052 | 1.088 | 235,683 | +0.02(+1.68%) |
Aug 05, 2020 | 1.043 | 1.106 | 1.043 | 1.070 | 474,875 | +0.04(+3.48%) |
Aug 04, 2020 | 1.043 | 1.061 | 1.007 | 1.034 | 113,263 | -0.01(-0.86%) |
Aug 03, 2020 | 1.034 | 1.061 | 0.9982 | 1.043 | 100,191 | +0.01(+0.87%) |
Jul 31, 2020 | 1.043 | 1.052 | 1.016 | 1.034 | 238,634 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9892 | 1.052 | 0.9892 | 1.043 | 110,955 | +0.03(+2.66%) |
Jul 29, 2020 | 1.034 | 1.052 | 1.016 | 1.016 | 153,522 | -0.02(-1.74%) |
Jul 28, 2020 | 1.043 | 1.070 | 1.025 | 1.034 | 209,845 | -0.03(-2.54%) |
Jul 27, 2020 | 1.106 | 1.106 | 1.043 | 1.061 | 73,563 | +0.00(+0.00%) |
Jul 24, 2020 | 1.088 | 1.115 | 1.052 | 1.061 | 87,291 | -0.04(-3.28%) |
Jul 23, 2020 | 1.133 | 1.133 | 1.079 | 1.097 | 97,280 | -0.03(-2.40%) |
Jul 22, 2020 | 1.142 | 1.168 | 1.097 | 1.124 | 147,954 | -0.04(-3.10%) |
Jul 21, 2020 | 1.106 | 1.187 | 1.106 | 1.160 | 287,171 | +0.09(+8.40%) |
Jul 20, 2020 | 1.034 | 1.079 | 1.025 | 1.070 | 149,866 | +0.04(+3.48%) |
Jul 17, 2020 | 1.079 | 1.098 | 1.034 | 1.034 | 285,116 | -0.04(-4.17%) |
Jul 16, 2020 | 1.061 | 1.115 | 1.048 | 1.079 | 140,782 | +0.03(+2.56%) |
Jul 15, 2020 | 1.043 | 1.088 | 1.016 | 1.052 | 335,455 | +0.01(+0.86%) |
Jul 14, 2020 | 1.034 | 1.043 | 1.016 | 1.043 | 120,950 | +0.01(+0.87%) |
Jul 13, 2020 | 1.043 | 1.052 | 1.025 | 1.034 | 117,283 | -0.03(-2.54%) |
Jul 10, 2020 | 1.034 | 1.061 | 1.034 | 1.061 | 85,623 | +0.02(+1.72%) |
Jul 09, 2020 | 1.034 | 1.079 | 1.008 | 1.043 | 234,760 | +0.01(+0.87%) |
Jul 08, 2020 | 1.070 | 1.079 | 1.025 | 1.034 | 143,772 | -0.01(-0.86%) |
Jul 07, 2020 | 1.097 | 1.142 | 1.030 | 1.043 | 248,397 | -0.07(-6.45%) |
Jul 06, 2020 | 1.151 | 1.169 | 1.115 | 1.115 | 196,115 | -0.03(-2.36%) |
Jul 02, 2020 | 1.115 | 1.151 | 1.115 | 1.142 | 177,919 | +0.03(+2.42%) |
Jul 01, 2020 | 1.124 | 1.138 | 1.111 | 1.115 | 137,148 | +0.00(+0.00%) |
Jun 30, 2020 | 1.106 | 1.133 | 1.079 | 1.115 | 283,152 | +0.01(+0.81%) |
Jun 29, 2020 | 1.016 | 1.106 | 0.9442 | 1.106 | 265,798 | +0.07(+6.96%) |
Jun 26, 2020 | 1.133 | 1.133 | 1.016 | 1.034 | 569,899 | -0.07(-6.50%) |
Jun 25, 2020 | 1.088 | 1.133 | 1.061 | 1.106 | 278,230 | +0.03(+2.50%) |
Jun 24, 2020 | 1.124 | 1.151 | 1.061 | 1.079 | 381,293 | -0.07(-6.25%) |
Jun 23, 2020 | 1.106 | 1.205 | 1.106 | 1.151 | 502,789 | +0.07(+6.67%) |
Jun 22, 2020 | 1.115 | 1.115 | 1.061 | 1.079 | 233,529 | +0.00(+0.00%) |
Jun 19, 2020 | 1.115 | 1.120 | 1.052 | 1.079 | 200,159 | -0.01(-0.83%) |
Jun 18, 2020 | 1.052 | 1.115 | 1.052 | 1.088 | 89,283 | -0.01(-0.82%) |
Jun 17, 2020 | 1.088 | 1.128 | 1.076 | 1.097 | 189,831 | +0.00(+0.00%) |
Jun 16, 2020 | 1.196 | 1.232 | 1.097 | 1.097 | 299,850 | -0.04(-3.94%) |
Jun 15, 2020 | 1.034 | 1.187 | 0.9892 | 1.142 | 234,578 | +0.08(+7.63%) |
Jun 12, 2020 | 1.106 | 1.151 | 1.034 | 1.061 | 238,301 | +0.03(+2.61%) |
Jun 11, 2020 | 1.061 | 1.187 | 1.025 | 1.034 | 579,674 | -0.13(-10.85%) |
Jun 10, 2020 | 1.205 | 1.210 | 1.097 | 1.160 | 423,683 | +0.00(+0.00%) |
Jun 09, 2020 | 1.277 | 1.313 | 1.133 | 1.160 | 760,189 | -0.17(-12.84%) |
Jun 08, 2020 | 1.439 | 1.457 | 1.286 | 1.331 | 808,996 | -0.02(-1.33%) |
Jun 05, 2020 | 1.169 | 1.439 | 1.124 | 1.349 | 1,822,899 | +0.25(+22.95%) |
Jun 04, 2020 | 0.9173 | 1.097 | 0.8903 | 1.097 | 1,184,912 | +0.18(+19.61%) |
Jun 03, 2020 | 0.8813 | 0.9263 | 0.8725 | 0.9173 | 463,682 | +0.04(+5.13%) |
Jun 02, 2020 | 0.8813 | 0.8993 | 0.8723 | 0.8725 | 328,732 | +0.00(+0.00%) |