Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 85.08 | 85.09 | 85.07 | 85.09 | 10,119,075 | +0.02(+0.02%) |
Aug 30, 2022 | 85.07 | 85.09 | 85.06 | 85.07 | 34,572,196 | +0.01(+0.01%) |
Aug 29, 2022 | 85.06 | 85.07 | 85.06 | 85.06 | 7,894,511 | +0.00(+0.00%) |
Aug 26, 2022 | 85.05 | 85.07 | 85.05 | 85.06 | 5,856,013 | +0.00(+0.00%) |
Aug 25, 2022 | 85.05 | 85.06 | 85.05 | 85.06 | 4,301,165 | +0.01(+0.01%) |
Aug 24, 2022 | 85.04 | 85.05 | 85.04 | 85.05 | 2,782,104 | +0.03(+0.03%) |
Aug 23, 2022 | 85.04 | 85.04 | 85.03 | 85.03 | 7,381,052 | -0.02(-0.02%) |
Aug 22, 2022 | 85.03 | 85.04 | 85.03 | 85.04 | 6,022,597 | +0.01(+0.01%) |
Aug 19, 2022 | 85.03 | 85.04 | 85.02 | 85.04 | 4,450,828 | +0.00(+0.00%) |
Aug 18, 2022 | 85.03 | 85.04 | 85.02 | 85.04 | 2,397,038 | +0.04(+0.04%) |
Aug 17, 2022 | 85.01 | 85.02 | 85.00 | 85.00 | 3,952,323 | +0.00(+0.00%) |
Aug 16, 2022 | 85.01 | 85.01 | 85.00 | 85.00 | 4,665,495 | +0.01(+0.01%) |
Aug 15, 2022 | 84.99 | 85.00 | 84.99 | 84.99 | 6,031,230 | -0.01(-0.01%) |
Aug 12, 2022 | 84.99 | 85.00 | 84.99 | 85.00 | 2,272,157 | +0.02(+0.02%) |
Aug 11, 2022 | 84.99 | 85.00 | 84.98 | 84.98 | 7,040,938 | +0.00(+0.00%) |
Aug 10, 2022 | 84.97 | 84.99 | 84.97 | 84.98 | 4,069,380 | +0.01(+0.01%) |
Aug 09, 2022 | 84.96 | 84.98 | 84.96 | 84.97 | 4,125,330 | -0.01(-0.01%) |
Aug 08, 2022 | 84.96 | 84.98 | 84.96 | 84.98 | 2,953,940 | +0.01(+0.01%) |
Aug 05, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 1,993,687 | +0.02(+0.02%) |
Aug 04, 2022 | 84.96 | 84.97 | 84.95 | 84.95 | 6,983,693 | +0.02(+0.02%) |
Aug 03, 2022 | 84.95 | 84.95 | 84.93 | 84.93 | 4,536,661 | -0.01(-0.01%) |
Aug 02, 2022 | 84.93 | 84.94 | 84.93 | 84.94 | 3,352,109 | +0.01(+0.01%) |
Aug 01, 2022 | 84.92 | 84.94 | 84.92 | 84.93 | 11,577,480 | +0.01(+0.01%) |
Jul 29, 2022 | 84.92 | 84.94 | 84.92 | 84.93 | 7,137,090 | +0.01(+0.01%) |
Jul 28, 2022 | 84.92 | 84.93 | 84.92 | 84.92 | 8,328,215 | +0.01(+0.01%) |
Jul 27, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 2,812,317 | +0.00(+0.00%) |
Jul 26, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 1,591,050 | +0.00(+0.00%) |
Jul 25, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 3,416,409 | -0.01(-0.01%) |
Jul 22, 2022 | 84.91 | 84.92 | 84.90 | 84.92 | 3,781,867 | +0.01(+0.01%) |
Jul 21, 2022 | 84.89 | 84.91 | 84.88 | 84.91 | 3,907,431 | +0.03(+0.03%) |
Jul 20, 2022 | 84.89 | 84.90 | 84.88 | 84.88 | 5,057,565 | +0.00(+0.00%) |
Jul 19, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 7,292,862 | +0.00(+0.00%) |
Jul 18, 2022 | 84.88 | 84.89 | 84.87 | 84.88 | 3,920,107 | +0.00(+0.00%) |
Jul 15, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 7,474,274 | -0.01(-0.01%) |
Jul 14, 2022 | 84.87 | 84.89 | 84.87 | 84.89 | 5,436,355 | +0.01(+0.01%) |
Jul 13, 2022 | 84.88 | 84.89 | 84.86 | 84.88 | 13,577,741 | +0.00(+0.00%) |
Jul 12, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 16,758,335 | -0.01(-0.01%) |
Jul 11, 2022 | 84.88 | 84.89 | 84.88 | 84.89 | 2,495,429 | +0.01(+0.01%) |
Jul 08, 2022 | 84.89 | 84.89 | 84.88 | 84.88 | 1,468,971 | -0.01(-0.01%) |
Jul 07, 2022 | 84.90 | 84.90 | 84.88 | 84.89 | 1,982,304 | +0.00(+0.00%) |
Jul 06, 2022 | 84.89 | 84.89 | 84.88 | 84.89 | 4,074,648 | +0.00(+0.00%) |
Jul 05, 2022 | 84.89 | 84.89 | 84.88 | 84.89 | 9,732,825 | +0.00(+0.00%) |
Jul 01, 2022 | 84.89 | 84.90 | 84.87 | 84.89 | 38,643,632 | -0.01(-0.01%) |
Jun 30, 2022 | 84.89 | 84.90 | 84.88 | 84.90 | 4,767,084 | +0.01(+0.01%) |
Jun 29, 2022 | 84.86 | 84.89 | 84.86 | 84.89 | 2,040,612 | +0.01(+0.01%) |
Jun 28, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 3,109,340 | +0.02(+0.02%) |
Jun 27, 2022 | 84.87 | 84.87 | 84.86 | 84.86 | 8,235,435 | +0.00(+0.00%) |
Jun 24, 2022 | 84.88 | 84.88 | 84.86 | 84.86 | 3,819,478 | -0.02(-0.02%) |
Jun 23, 2022 | 84.88 | 84.88 | 84.87 | 84.88 | 5,032,152 | +0.00(+0.00%) |
Jun 22, 2022 | 84.87 | 84.88 | 84.86 | 84.88 | 3,094,233 | +0.01(+0.01%) |
Jun 21, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 5,675,293 | +0.02(+0.02%) |
Jun 17, 2022 | 84.85 | 84.86 | 84.85 | 84.85 | 3,688,909 | -0.01(-0.01%) |
Jun 16, 2022 | 84.84 | 84.86 | 84.83 | 84.86 | 5,694,519 | +0.02(+0.02%) |
Jun 15, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,119,966 | +0.01(+0.01%) |
Jun 14, 2022 | 84.83 | 84.83 | 84.82 | 84.83 | 9,089,264 | -0.01(-0.01%) |
Jun 13, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 40,123,048 | +0.01(+0.01%) |
Jun 10, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 7,694,931 | -0.02(-0.02%) |
Jun 09, 2022 | 84.85 | 84.85 | 84.84 | 84.85 | 1,899,463 | +0.01(+0.01%) |
Jun 08, 2022 | 84.85 | 84.85 | 84.84 | 84.84 | 2,160,246 | +0.01(+0.01%) |
Jun 07, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 1,812,709 | -0.01(-0.01%) |
Jun 06, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 1,717,125 | +0.01(+0.01%) |
Jun 03, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 3,345,061 | -0.02(-0.02%) |
Jun 02, 2022 | 84.84 | 84.85 | 84.83 | 84.85 | 1,381,525 | +0.02(+0.02%) |