Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.350	8.350	8.350	0	-0.02(-0.23%)
Aug 30, 2018	8.407	8.455	8.350	8.369	681,440	-0.03(-0.34%)
Aug 29, 2018	8.484	8.513	8.359	8.398	697,056	-0.03(-0.34%)
Aug 28, 2018	8.532	8.580	8.407	8.427	491,738	-0.11(-1.24%)
Aug 27, 2018	8.590	8.685	8.503	8.532	501,764	-0.02(-0.22%)
Aug 24, 2018	8.542	8.590	8.417	8.551	997,858	+0.08(+0.91%)
Aug 23, 2018	8.609	8.637	8.465	8.474	888,084	-0.14(-1.67%)
Aug 22, 2018	8.733	8.772	8.599	8.618	844,734	-0.12(-1.32%)
Aug 21, 2018	8.800	8.925	8.633	8.733	969,752	-0.09(-0.98%)
Aug 20, 2018	8.954	8.987	8.810	8.820	358,897	-0.12(-1.39%)
Aug 17, 2018	8.935	8.973	8.848	8.944	477,544	-0.01(-0.11%)
Aug 16, 2018	8.944	9.021	8.896	8.954	514,673	+0.09(+0.97%)
Aug 15, 2018	8.935	8.968	8.839	8.868	876,677	-0.09(-0.96%)
Aug 14, 2018	8.944	9.021	8.896	8.954	673,139	+0.08(+0.86%)
Aug 13, 2018	8.973	9.054	8.848	8.877	753,695	-0.06(-0.64%)
Aug 10, 2018	9.002	9.002	8.820	8.935	592,080	-0.03(-0.32%)
Aug 09, 2018	9.165	9.193	8.762	8.963	1,453,833	-0.20(-2.20%)
Aug 08, 2018	9.050	9.232	8.915	9.165	892,213	+0.21(+2.36%)
Aug 07, 2018	8.915	9.069	8.896	8.954	961,615	+0.11(+1.19%)
Aug 06, 2018	8.963	8.963	8.800	8.848	1,030,170	-0.12(-1.39%)
Aug 03, 2018	8.580	9.069	8.580	8.973	3,362,842	+0.37(+4.35%)
Aug 02, 2018	8.580	8.609	8.503	8.599	479,645	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.