Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.675	7.713	7.618	7.627	485,873	-0.01(-0.13%)
Aug 29, 2019	7.646	7.713	7.637	7.637	392,671	+0.08(+1.01%)
Aug 28, 2019	7.484	7.618	7.474	7.560	1,078,393	+0.07(+0.89%)
Aug 27, 2019	7.656	7.656	7.484	7.494	872,754	-0.11(-1.51%)
Aug 26, 2019	7.608	7.685	7.599	7.608	614,883	+0.11(+1.40%)
Aug 23, 2019	7.646	7.752	7.474	7.503	961,808	-0.17(-2.24%)
Aug 22, 2019	7.532	7.699	7.532	7.675	956,699	+0.23(+3.08%)
Aug 21, 2019	7.302	7.556	7.245	7.446	669,568	+0.24(+3.32%)
Aug 20, 2019	7.407	7.407	7.159	7.207	1,110,319	-0.21(-2.84%)
Aug 19, 2019	7.417	7.532	7.350	7.417	622,975	+0.12(+1.70%)
Aug 16, 2019	7.111	7.462	7.111	7.293	574,490	+0.24(+3.39%)
Aug 15, 2019	6.844	7.092	6.796	7.054	808,738	+0.37(+5.58%)
Aug 14, 2019	6.863	6.910	6.662	6.681	644,150	-0.32(-4.51%)
Aug 13, 2019	6.987	7.073	6.930	6.996	498,542	-0.02(-0.27%)
Aug 12, 2019	6.901	7.102	6.901	7.016	498,788	+0.02(+0.27%)
Aug 09, 2019	7.016	7.025	6.901	6.996	388,259	-0.09(-1.21%)
Aug 08, 2019	6.174	7.106	6.032	7.083	696,115	+0.32(+4.66%)
Aug 07, 2019	6.748	6.786	6.585	6.767	639,474	-0.08(-1.12%)
Aug 06, 2019	6.767	6.872	6.595	6.844	701,239	+0.11(+1.56%)
Aug 05, 2019	6.910	6.910	6.676	6.738	601,925	-0.32(-4.47%)
Aug 02, 2019	7.293	7.341	7.001	7.054	584,115	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.