Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.698	7.736	7.640	7.650	484,429	-0.01(-0.13%)
Aug 29, 2019	7.669	7.736	7.660	7.660	391,504	+0.08(+1.01%)
Aug 28, 2019	7.506	7.640	7.497	7.583	1,075,187	+0.07(+0.89%)
Aug 27, 2019	7.679	7.679	7.506	7.516	870,160	-0.12(-1.51%)
Aug 26, 2019	7.631	7.708	7.621	7.631	613,055	+0.11(+1.40%)
Aug 23, 2019	7.669	7.775	7.497	7.525	958,949	-0.17(-2.24%)
Aug 22, 2019	7.554	7.722	7.554	7.698	953,855	+0.23(+3.08%)
Aug 21, 2019	7.324	7.578	7.267	7.468	667,578	+0.24(+3.32%)
Aug 20, 2019	7.430	7.430	7.180	7.228	1,107,018	-0.21(-2.84%)
Aug 19, 2019	7.439	7.554	7.372	7.439	621,123	+0.12(+1.70%)
Aug 16, 2019	7.132	7.485	7.132	7.315	572,782	+0.24(+3.39%)
Aug 15, 2019	6.864	7.113	6.816	7.075	806,334	+0.37(+5.58%)
Aug 14, 2019	6.883	6.931	6.682	6.701	642,235	-0.32(-4.51%)
Aug 13, 2019	7.008	7.094	6.950	7.017	497,060	-0.02(-0.27%)
Aug 12, 2019	6.921	7.123	6.921	7.037	497,306	+0.02(+0.27%)
Aug 09, 2019	7.037	7.046	6.921	7.017	387,105	-0.09(-1.21%)
Aug 08, 2019	6.193	7.128	6.050	7.104	694,046	+0.32(+4.66%)
Aug 07, 2019	6.768	6.806	6.605	6.787	637,573	-0.08(-1.12%)
Aug 06, 2019	6.787	6.893	6.615	6.864	699,154	+0.11(+1.56%)
Aug 05, 2019	6.931	6.931	6.696	6.759	600,136	-0.32(-4.47%)
Aug 02, 2019	7.315	7.362	7.022	7.075	582,379	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.