Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.77	24.77	24.77	0	+0.04(+0.15%)
Aug 30, 2018	24.76	24.80	24.71	24.74	3,998	-0.09(-0.37%)
Aug 29, 2018	24.76	24.87	24.75	24.83	11,248	+0.07(+0.29%)
Aug 28, 2018	24.72	24.77	24.72	24.76	9,799	+0.01(+0.04%)
Aug 27, 2018	24.70	24.75	24.70	24.75	4,596	+0.06(+0.26%)
Aug 24, 2018	24.55	24.68	24.51	24.68	5,621	+0.34(+1.42%)
Aug 23, 2018	24.48	24.52	24.34	24.34	10,204	-0.11(-0.45%)
Aug 22, 2018	24.47	24.49	24.45	24.45	2,355	-0.11(-0.44%)
Aug 21, 2018	24.55	24.60	24.52	24.56	4,808	+0.09(+0.37%)
Aug 20, 2018	24.43	24.47	24.42	24.47	2,507	+0.08(+0.33%)
Aug 17, 2018	24.25	24.39	24.25	24.38	8,708	+0.06(+0.26%)
Aug 16, 2018	24.23	24.36	24.23	24.32	5,835	+0.27(+1.13%)
Aug 15, 2018	23.97	24.05	23.93	24.05	3,209	-0.19(-0.79%)
Aug 14, 2018	24.14	24.26	24.14	24.24	4,219	+0.16(+0.68%)
Aug 13, 2018	24.20	24.20	24.05	24.08	4,408	-0.02(-0.08%)
Aug 10, 2018	24.16	24.18	24.09	24.09	3,086	-0.21(-0.86%)
Aug 09, 2018	24.36	24.36	24.30	24.30	4,496	-0.03(-0.14%)
Aug 08, 2018	24.24	24.58	22.43	24.34	4,959	-0.00(-0.01%)
Aug 07, 2018	24.47	24.47	24.34	24.34	2,793	+0.09(+0.36%)
Aug 06, 2018	24.19	24.27	24.19	24.25	19,582	+0.06(+0.24%)
Aug 03, 2018	24.38	24.38	24.09	24.19	5,070	+0.12(+0.49%)
Aug 02, 2018	23.94	24.08	23.92	24.08	3,063	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.