Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 412 | +0.41(+0.76%) |
Jul 02, 2025 | 53.94 | 53.97 | 53.94 | 53.97 | 382 | +0.13(+0.24%) |
Jul 01, 2025 | 53.67 | 53.89 | 53.65 | 53.84 | 9,071 | +0.09(+0.17%) |
Jun 30, 2025 | 53.30 | 53.75 | 53.26 | 53.75 | 3,170 | +0.34(+0.64%) |
Jun 27, 2025 | 53.29 | 53.41 | 53.12 | 53.41 | 2,357 | +0.47(+0.89%) |
Jun 26, 2025 | 52.96 | 53.09 | 52.91 | 52.94 | 1,320 | +0.33(+0.63%) |
Jun 25, 2025 | 52.76 | 52.84 | 52.61 | 52.61 | 1,941 | -0.39(-0.74%) |
Jun 24, 2025 | 52.73 | 53.07 | 52.73 | 53.00 | 1,117 | +0.41(+0.78%) |
Jun 23, 2025 | 52.31 | 52.59 | 52.31 | 52.59 | 1,478 | +0.39(+0.75%) |
Jun 20, 2025 | 52.58 | 52.58 | 52.20 | 52.20 | 1,015 | -0.13(-0.25%) |
Jun 18, 2025 | 52.45 | 52.63 | 52.33 | 52.33 | 8,563 | -0.34(-0.64%) |
Jun 17, 2025 | 52.71 | 52.71 | 52.40 | 52.67 | 3,129 | -0.17(-0.32%) |
Jun 16, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1,000 | +0.19(+0.36%) |
Jun 13, 2025 | 52.59 | 52.85 | 52.39 | 52.65 | 2,126 | -0.46(-0.86%) |
Jun 12, 2025 | 52.65 | 53.11 | 52.65 | 53.11 | 34,766 | +0.34(+0.64%) |
Jun 11, 2025 | 53.00 | 53.00 | 52.77 | 52.77 | 3,277 | -0.24(-0.45%) |
Jun 10, 2025 | 52.93 | 53.10 | 52.90 | 53.01 | 9,828 | +0.26(+0.49%) |
Jun 09, 2025 | 52.71 | 52.75 | 52.62 | 52.75 | 1,725 | -0.00(-0.00%) |
Jun 06, 2025 | 52.57 | 52.75 | 52.57 | 52.75 | 1,909 | +0.67(+1.28%) |
Jun 05, 2025 | 52.36 | 52.36 | 52.08 | 52.08 | 1,022 | -0.31(-0.59%) |
Jun 04, 2025 | 52.46 | 52.49 | 52.39 | 52.39 | 1,409 | -0.05(-0.09%) |
Jun 03, 2025 | 52.36 | 52.45 | 52.36 | 52.44 | 1,329 | +0.26(+0.49%) |
Jun 02, 2025 | 51.96 | 52.19 | 51.96 | 52.19 | 1,606 | +0.32(+0.62%) |
May 30, 2025 | 51.92 | 51.92 | 51.69 | 51.86 | 5,206 | -0.03(-0.06%) |
May 29, 2025 | 52.21 | 52.21 | 51.76 | 51.89 | 1,512 | +0.11(+0.21%) |
May 28, 2025 | 52.00 | 52.06 | 51.78 | 51.78 | 1,936 | -0.33(-0.63%) |
May 27, 2025 | 51.68 | 52.11 | 51.68 | 52.11 | 4,397 | +0.85(+1.67%) |
May 23, 2025 | 51.40 | 51.40 | 51.26 | 51.26 | 554 | -0.37(-0.71%) |
May 22, 2025 | 51.64 | 51.87 | 51.63 | 51.63 | 25,776 | -0.15(-0.28%) |
May 21, 2025 | 52.19 | 52.38 | 51.77 | 51.77 | 1,385 | -0.66(-1.27%) |
May 20, 2025 | 52.52 | 52.52 | 52.31 | 52.44 | 877 | -0.21(-0.40%) |
May 19, 2025 | 52.21 | 52.69 | 52.21 | 52.65 | 1,624 | +0.07(+0.14%) |
May 16, 2025 | 52.25 | 52.63 | 52.25 | 52.58 | 2,057 | +0.45(+0.87%) |
May 15, 2025 | 51.82 | 52.12 | 51.82 | 52.12 | 2,397 | +0.25(+0.48%) |
May 14, 2025 | 52.00 | 52.04 | 51.81 | 51.87 | 14,299 | -0.20(-0.39%) |
May 13, 2025 | 52.16 | 52.28 | 52.07 | 52.07 | 10,119 | -0.04(-0.07%) |
May 12, 2025 | 51.99 | 52.11 | 51.99 | 52.11 | 2,619 | +1.46(+2.88%) |
May 09, 2025 | 50.79 | 50.79 | 50.65 | 50.65 | 1,312 | -0.08(-0.16%) |
May 08, 2025 | 50.85 | 51.04 | 50.73 | 50.73 | 2,560 | +0.17(+0.34%) |
May 07, 2025 | 50.64 | 50.64 | 50.27 | 50.56 | 20,561 | +0.08(+0.16%) |
May 06, 2025 | 50.44 | 50.69 | 50.44 | 50.48 | 1,666 | -0.27(-0.54%) |
May 05, 2025 | 50.81 | 51.03 | 50.75 | 50.75 | 1,148 | -0.37(-0.72%) |
May 02, 2025 | 50.95 | 51.12 | 50.95 | 51.12 | 466 | +0.66(+1.31%) |