Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2021 | 34.28 | 34.48 | 34.26 | 34.26 | 108,900 | -0.28(-0.82%) |
Jan 14, 2021 | 34.68 | 34.80 | 34.54 | 34.54 | 3,680 | -0.02(-0.05%) |
Jan 13, 2021 | 34.64 | 34.73 | 34.56 | 34.56 | 7,196 | -0.10(-0.29%) |
Jan 12, 2021 | 34.59 | 34.66 | 34.51 | 34.66 | 3,875 | +0.18(+0.52%) |
Jan 11, 2021 | 34.52 | 34.69 | 34.48 | 34.48 | 6,195 | -0.10(-0.29%) |
Jan 08, 2021 | 34.66 | 34.66 | 34.25 | 34.58 | 6,900 | +0.09(+0.26%) |
Jan 07, 2021 | 34.42 | 34.49 | 34.41 | 34.49 | 8,782 | +0.42(+1.23%) |
Jan 06, 2021 | 33.55 | 34.22 | 33.55 | 34.07 | 4,348 | +0.38(+1.13%) |
Jan 05, 2021 | 33.62 | 33.80 | 33.49 | 33.69 | 3,357 | +0.31(+0.93%) |
Jan 04, 2021 | 33.35 | 33.41 | 33.11 | 33.38 | 6,654 | -0.41(-1.22%) |
Dec 31, 2020 | 33.79 | 33.79 | 33.79 | 9,422 | +0.23(+0.69%) | |
Dec 30, 2020 | 33.80 | 33.86 | 33.56 | 33.56 | 9,422 | -0.12(-0.36%) |
Dec 29, 2020 | 33.77 | 33.82 | 33.53 | 33.68 | 13,008 | +0.17(+0.51%) |
Dec 28, 2020 | 33.52 | 33.63 | 33.51 | 33.51 | 5,447 | +0.17(+0.50%) |
Dec 24, 2020 | 33.26 | 33.34 | 33.16 | 33.34 | 2,100 | +0.11(+0.35%) |
Dec 23, 2020 | 33.37 | 33.47 | 33.23 | 33.23 | 5,288 | +0.14(+0.42%) |
Dec 22, 2020 | 33.20 | 33.23 | 33.09 | 33.09 | 5,915 | -0.12(-0.36%) |
Dec 21, 2020 | 33.03 | 33.23 | 32.73 | 33.21 | 15,666 | -0.29(-0.86%) |
Dec 18, 2020 | 33.42 | 33.60 | 33.28 | 33.50 | 10,100 | -0.32(-0.95%) |
Dec 17, 2020 | 33.86 | 33.86 | 33.66 | 33.82 | 3,216 | +0.20(+0.59%) |
Dec 16, 2020 | 33.58 | 33.66 | 33.53 | 33.62 | 4,401 | -0.09(-0.27%) |
Dec 15, 2020 | 33.52 | 33.71 | 33.32 | 33.71 | 8,727 | +0.48(+1.44%) |
Dec 14, 2020 | 33.60 | 33.61 | 33.20 | 33.23 | 5,768 | -0.06(-0.18%) |
Dec 11, 2020 | 33.08 | 33.39 | 33.08 | 33.29 | 9,500 | -0.21(-0.62%) |
Dec 10, 2020 | 33.12 | 33.54 | 33.12 | 33.50 | 5,726 | +0.02(+0.06%) |
Dec 09, 2020 | 33.83 | 33.83 | 33.38 | 33.48 | 3,427 | -0.17(-0.51%) |
Dec 08, 2020 | 33.52 | 33.76 | 33.52 | 33.65 | 7,038 | +0.09(+0.27%) |
Dec 07, 2020 | 33.70 | 33.70 | 33.48 | 33.56 | 9,959 | -0.22(-0.66%) |
Dec 04, 2020 | 34.98 | 34.98 | 33.36 | 33.78 | 10,600 | +0.51(+1.53%) |
Dec 03, 2020 | 33.50 | 33.50 | 33.27 | 33.27 | 5,083 | +0.06(+0.19%) |
Dec 02, 2020 | 33.29 | 33.33 | 33.17 | 33.21 | 3,053 | +0.05(+0.14%) |
Dec 01, 2020 | 33.07 | 33.34 | 32.96 | 33.16 | 11,451 | +0.48(+1.46%) |
Nov 30, 2020 | 32.74 | 32.74 | 32.68 | 32.68 | 1,883 | -0.35(-1.05%) |
Nov 27, 2020 | 32.91 | 33.03 | 32.89 | 33.03 | 4,200 | +0.19(+0.58%) |
Nov 25, 2020 | 32.80 | 32.99 | 32.72 | 32.84 | 8,200 | -0.21(-0.64%) |
Nov 24, 2020 | 32.51 | 33.08 | 32.51 | 33.05 | 11,893 | +0.76(+2.35%) |
Nov 23, 2020 | 32.28 | 32.50 | 32.16 | 32.29 | 6,934 | +0.17(+0.53%) |
Nov 20, 2020 | 32.19 | 32.32 | 32.12 | 32.12 | 12,500 | -0.24(-0.74%) |
Nov 19, 2020 | 32.17 | 32.36 | 32.13 | 32.36 | 4,819 | +0.05(+0.15%) |
Nov 18, 2020 | 32.68 | 32.71 | 32.31 | 32.31 | 2,208 | -0.29(-0.88%) |
Nov 17, 2020 | 32.45 | 32.71 | 32.43 | 32.60 | 3,402 | -0.31(-0.94%) |
Nov 16, 2020 | 32.33 | 32.91 | 32.33 | 32.91 | 10,995 | +0.52(+1.61%) |
Nov 13, 2020 | 31.98 | 32.39 | 31.95 | 32.39 | 8,800 | +0.60(+1.90%) |
Nov 12, 2020 | 32.00 | 32.07 | 31.63 | 31.79 | 40,277 | -0.26(-0.82%) |
Nov 11, 2020 | 32.09 | 32.20 | 32.02 | 32.05 | 5,654 | +0.01(+0.03%) |
Nov 10, 2020 | 31.91 | 32.06 | 31.91 | 32.04 | 8,164 | +0.08(+0.25%) |
Nov 09, 2020 | 32.79 | 32.82 | 31.91 | 31.96 | 4,749 | +0.69(+2.21%) |
Nov 06, 2020 | 31.15 | 31.40 | 31.15 | 31.27 | 44,400 | -0.07(-0.22%) |
Nov 05, 2020 | 30.86 | 31.48 | 30.86 | 31.34 | 12,059 | +0.51(+1.65%) |
Nov 04, 2020 | 30.61 | 31.19 | 30.53 | 30.83 | 5,620 | +0.68(+2.26%) |
Nov 03, 2020 | 30.13 | 30.26 | 29.99 | 30.15 | 7,903 | +0.62(+2.09%) |