Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.30	35.30	35.30	0	-0.27(-0.76%)
Aug 30, 2018	35.64	35.71	35.54	35.57	48,095	-0.45(-1.26%)
Aug 29, 2018	35.81	36.02	35.78	36.02	56,328	+0.20(+0.55%)
Aug 28, 2018	35.97	36.03	35.80	35.83	37,411	-0.11(-0.30%)
Aug 27, 2018	35.64	35.93	35.64	35.93	36,603	+0.54(+1.51%)
Aug 24, 2018	35.37	35.49	35.33	35.40	55,407	+0.24(+0.68%)
Aug 23, 2018	35.30	35.36	35.16	35.16	149,777	-0.35(-0.97%)
Aug 22, 2018	35.50	35.60	35.45	35.50	50,637	+0.13(+0.37%)
Aug 21, 2018	35.31	35.49	35.28	35.37	99,776	+0.20(+0.56%)
Aug 20, 2018	35.04	35.21	35.00	35.17	52,059	+0.20(+0.56%)
Aug 17, 2018	34.71	34.99	34.71	34.98	76,792	+0.26(+0.76%)
Aug 16, 2018	34.68	34.81	34.64	34.71	51,323	+0.17(+0.50%)
Aug 15, 2018	34.40	34.56	34.21	34.54	1,095,629	-0.38(-1.08%)
Aug 14, 2018	34.97	35.03	34.86	34.92	48,164	-0.05(-0.14%)
Aug 13, 2018	35.02	35.09	34.83	34.97	41,493	-0.14(-0.40%)
Aug 10, 2018	35.18	35.22	34.99	35.11	39,246	-0.71(-1.97%)
Aug 09, 2018	35.91	35.96	35.80	35.81	52,919	-0.14(-0.40%)
Aug 08, 2018	35.95	36.02	35.87	35.96	52,162	-0.02(-0.05%)
Aug 07, 2018	36.08	36.14	35.92	35.97	36,320	+0.27(+0.76%)
Aug 06, 2018	35.64	35.76	35.54	35.70	40,285	-0.16(-0.44%)
Aug 03, 2018	35.68	35.86	35.68	35.86	27,582	+0.05(+0.14%)
Aug 02, 2018	35.69	35.82	35.63	35.81	220,747	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.