Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.75	32.86	32.74	32.76	71,110	+0.01(+0.03%)
Aug 28, 2020	32.64	32.80	32.58	32.75	199,111	+0.24(+0.74%)
Aug 27, 2020	32.43	32.69	32.40	32.51	79,427	+0.06(+0.17%)
Aug 26, 2020	32.17	32.48	32.17	32.45	49,531	+0.26(+0.80%)
Aug 25, 2020	32.22	32.63	32.01	32.20	209,021	+0.11(+0.36%)
Aug 24, 2020	32.04	32.08	31.83	32.08	50,224	+0.31(+0.99%)
Aug 21, 2020	31.73	31.80	31.60	31.77	220,489	+0.14(+0.44%)
Aug 20, 2020	31.54	31.71	31.44	31.63	49,559	-0.00(-0.01%)
Aug 19, 2020	31.78	31.82	31.53	31.63	61,150	-0.01(-0.03%)
Aug 18, 2020	31.57	31.77	31.51	31.64	40,987	+0.01(+0.03%)
Aug 17, 2020	31.67	31.71	31.51	31.63	73,044	+0.22(+0.70%)
Aug 14, 2020	31.61	31.61	31.33	31.41	103,537	-0.19(-0.60%)
Aug 13, 2020	31.67	31.81	31.49	31.60	90,863	+0.06(+0.18%)
Aug 12, 2020	31.31	31.80	31.31	31.55	182,463	+0.47(+1.50%)
Aug 11, 2020	31.61	31.92	31.07	31.08	79,821	-0.84(-2.63%)
Aug 10, 2020	31.26	31.92	31.26	31.92	39,507	+0.66(+2.11%)
Aug 07, 2020	31.03	31.35	31.03	31.26	162,956	-0.02(-0.07%)
Aug 06, 2020	31.11	31.36	30.94	31.28	156,196	+0.23(+0.75%)
Aug 05, 2020	31.00	31.11	30.98	31.05	36,635	+0.21(+0.68%)
Aug 04, 2020	30.77	30.94	30.69	30.84	223,847	-0.03(-0.09%)
Aug 03, 2020	30.67	30.95	30.67	30.87	46,348	+0.31(+1.01%)
Jul 31, 2020	30.54	30.64	30.24	30.56	46,319	+0.21(+0.68%)
Jul 30, 2020	30.25	30.49	30.25	30.35	47,446	-0.29(-0.93%)
Jul 29, 2020	30.35	30.66	30.35	30.64	59,462	+0.42(+1.39%)
Jul 28, 2020	30.49	30.49	30.15	30.22	50,922	-0.09(-0.28%)
Jul 27, 2020	30.06	30.56	30.06	30.31	65,527	+0.20(+0.67%)
Jul 24, 2020	30.30	30.41	30.11	30.11	27,875	-0.17(-0.57%)
Jul 23, 2020	30.73	30.73	30.23	30.28	94,941	-0.38(-1.24%)
Jul 22, 2020	30.41	30.68	30.41	30.66	22,536	+0.15(+0.50%)
Jul 21, 2020	30.62	30.75	30.37	30.51	117,040	+0.12(+0.41%)
Jul 20, 2020	30.19	30.39	30.15	30.38	17,113	+0.28(+0.91%)
Jul 17, 2020	30.46	30.46	30.10	30.11	68,536	-0.01(-0.03%)
Jul 16, 2020	30.34	30.40	29.83	30.12	16,434	-0.19(-0.63%)
Jul 15, 2020	30.50	30.52	30.27	30.31	37,587	+0.06(+0.21%)
Jul 14, 2020	30.25	30.25	30.11	30.24	8,439	-0.00(-0.00%)
Jul 13, 2020	30.12	30.47	30.04	30.24	106,109	+0.15(+0.49%)
Jul 10, 2020	29.88	30.10	29.83	30.10	26,827	+0.28(+0.94%)
Jul 09, 2020	29.89	29.96	29.68	29.82	29,156	+0.03(+0.11%)
Jul 08, 2020	29.92	29.93	29.72	29.78	30,825	-0.01(-0.03%)
Jul 07, 2020	29.65	29.82	29.65	29.79	185,797	+0.16(+0.55%)
Jul 06, 2020	29.66	29.93	29.58	29.63	52,769	+0.28(+0.94%)
Jul 02, 2020	29.51	29.59	29.35	29.35	130,784	-0.23(-0.77%)
Jul 01, 2020	29.61	29.73	29.56	29.58	16,742	+0.02(+0.06%)
Jun 30, 2020	29.76	29.76	29.38	29.56	8,550	+0.00(+0.00%)
Jun 29, 2020	29.68	29.76	29.51	29.56	11,988	-0.11(-0.35%)
Jun 26, 2020	29.67	29.89	29.67	29.67	42,022	-0.06(-0.19%)
Jun 25, 2020	29.82	29.82	29.59	29.72	19,151	+0.05(+0.16%)
Jun 24, 2020	30.02	30.07	29.68	29.68	156,986	-0.40(-1.33%)
Jun 23, 2020	30.26	30.48	30.00	30.08	18,482	+0.02(+0.06%)
Jun 22, 2020	30.20	30.54	29.90	30.06	56,892	-0.10(-0.32%)
Jun 19, 2020	30.55	30.55	30.13	30.16	42,100	-0.05(-0.16%)
Jun 18, 2020	30.36	30.36	30.18	30.20	12,314	-0.10(-0.34%)
Jun 17, 2020	30.48	30.48	30.19	30.31	20,874	-0.06(-0.19%)
Jun 16, 2020	30.18	30.51	30.17	30.37	31,729	+0.36(+1.21%)
Jun 15, 2020	29.74	30.32	29.74	30.00	51,283	+0.16(+0.55%)
Jun 12, 2020	29.98	30.17	29.72	29.84	46,929	+0.36(+1.20%)
Jun 11, 2020	29.93	29.93	29.35	29.48	36,325	-0.76(-2.51%)
Jun 10, 2020	30.39	30.46	30.18	30.24	44,649	-0.08(-0.28%)
Jun 09, 2020	30.29	30.44	30.22	30.33	14,022	-0.05(-0.16%)
Jun 08, 2020	30.13	30.53	29.91	30.38	29,660	+0.31(+1.05%)
Jun 05, 2020	29.86	30.11	29.71	30.06	42,100	+0.58(+1.97%)
Jun 04, 2020	29.60	29.60	29.34	29.48	38,542	-0.10(-0.35%)
Jun 03, 2020	29.59	29.91	29.42	29.58	84,048	+0.28(+0.97%)
Jun 02, 2020	29.42	29.42	29.10	29.30	15,984	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.