Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.070 | 3.300 | 3.010 | 3.240 | 1,777,269 | +0.12(+3.85%) |
Aug 30, 2022 | 3.220 | 3.220 | 3.000 | 3.120 | 3,016,519 | -0.15(-4.59%) |
Aug 29, 2022 | 3.170 | 3.350 | 3.150 | 3.270 | 2,671,276 | +0.08(+2.51%) |
Aug 26, 2022 | 3.190 | 3.250 | 3.140 | 3.190 | 1,609,619 | -0.03(-0.93%) |
Aug 25, 2022 | 3.270 | 3.330 | 3.180 | 3.220 | 2,047,247 | -0.01(-0.31%) |
Aug 24, 2022 | 3.030 | 3.230 | 3.000 | 3.230 | 2,155,171 | +0.22(+7.31%) |
Aug 23, 2022 | 2.960 | 3.120 | 2.940 | 3.010 | 3,268,038 | +0.11(+3.79%) |
Aug 22, 2022 | 2.920 | 2.930 | 2.710 | 2.900 | 2,661,651 | -0.03(-1.02%) |
Aug 19, 2022 | 2.920 | 3.000 | 2.901 | 2.930 | 1,775,454 | -0.05(-1.68%) |
Aug 18, 2022 | 2.890 | 3.030 | 2.870 | 2.980 | 2,806,366 | +0.15(+5.30%) |
Aug 17, 2022 | 2.750 | 2.905 | 2.750 | 2.830 | 1,382,697 | +0.02(+0.71%) |
Aug 16, 2022 | 2.910 | 2.960 | 2.751 | 2.810 | 2,107,913 | -0.04(-1.40%) |
Aug 15, 2022 | 2.850 | 2.900 | 2.745 | 2.850 | 1,606,357 | -0.11(-3.72%) |
Aug 12, 2022 | 2.900 | 2.990 | 2.830 | 2.960 | 1,715,495 | +0.06(+2.07%) |
Aug 11, 2022 | 2.830 | 3.000 | 2.760 | 2.900 | 2,340,323 | +0.14(+5.07%) |
Aug 10, 2022 | 2.740 | 2.769 | 2.620 | 2.760 | 1,641,915 | +0.03(+1.10%) |
Aug 09, 2022 | 2.890 | 2.960 | 2.670 | 2.730 | 3,401,533 | -0.14(-4.88%) |
Aug 08, 2022 | 2.860 | 2.980 | 2.815 | 2.870 | 3,181,023 | +0.02(+0.70%) |
Aug 05, 2022 | 2.650 | 2.975 | 2.560 | 2.850 | 3,436,094 | +0.26(+10.04%) |
Aug 04, 2022 | 2.790 | 2.790 | 2.565 | 2.590 | 3,646,647 | -0.08(-3.00%) |
Aug 03, 2022 | 2.810 | 2.810 | 2.590 | 2.670 | 2,377,239 | -0.09(-3.26%) |
Aug 02, 2022 | 2.690 | 2.830 | 2.685 | 2.760 | 1,512,473 | +0.02(+0.73%) |
Aug 01, 2022 | 2.680 | 2.780 | 2.530 | 2.740 | 3,158,963 | -0.07(-2.49%) |
Jul 29, 2022 | 2.710 | 2.860 | 2.685 | 2.810 | 1,658,414 | +0.16(+6.04%) |
Jul 28, 2022 | 2.720 | 2.740 | 2.575 | 2.650 | 1,563,085 | +0.01(+0.38%) |
Jul 27, 2022 | 2.530 | 2.650 | 2.480 | 2.640 | 1,346,864 | +0.12(+4.76%) |
Jul 26, 2022 | 2.700 | 2.700 | 2.464 | 2.520 | 2,019,955 | -0.08(-3.08%) |
Jul 25, 2022 | 2.440 | 2.630 | 2.390 | 2.600 | 2,127,697 | +0.23(+9.70%) |
Jul 22, 2022 | 2.480 | 2.540 | 2.360 | 2.370 | 1,093,359 | -0.14(-5.58%) |
Jul 21, 2022 | 2.580 | 2.590 | 2.420 | 2.510 | 1,877,053 | -0.16(-5.99%) |
Jul 20, 2022 | 2.570 | 2.690 | 2.490 | 2.670 | 2,377,931 | +0.04(+1.52%) |
Jul 19, 2022 | 2.480 | 2.650 | 2.460 | 2.630 | 2,488,073 | +0.15(+6.05%) |
Jul 18, 2022 | 2.480 | 2.580 | 2.450 | 2.480 | 2,215,729 | +0.07(+2.90%) |
Jul 15, 2022 | 2.400 | 2.420 | 2.315 | 2.410 | 1,232,613 | +0.07(+2.99%) |
Jul 14, 2022 | 2.320 | 2.360 | 2.259 | 2.340 | 1,446,365 | -0.10(-4.10%) |
Jul 13, 2022 | 2.380 | 2.530 | 2.375 | 2.440 | 1,433,903 | +0.01(+0.41%) |
Jul 12, 2022 | 2.390 | 2.440 | 2.330 | 2.430 | 1,487,885 | -0.06(-2.41%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.410 | 2.490 | 1,670,454 | -0.05(-1.97%) |
Jul 08, 2022 | 2.560 | 2.580 | 2.450 | 2.540 | 1,281,770 | +0.01(+0.40%) |
Jul 07, 2022 | 2.460 | 2.595 | 2.455 | 2.530 | 2,311,310 | +0.18(+7.66%) |
Jul 06, 2022 | 2.510 | 2.520 | 2.190 | 2.350 | 3,522,299 | -0.21(-8.20%) |
Jul 05, 2022 | 2.780 | 2.785 | 2.351 | 2.560 | 5,296,162 | -0.08(-3.03%) |
Jul 01, 2022 | 2.650 | 2.680 | 2.485 | 2.640 | 2,713,979 | -0.02(-0.75%) |
Jun 30, 2022 | 2.790 | 2.865 | 2.600 | 2.660 | 3,036,573 | -0.19(-6.67%) |
Jun 29, 2022 | 3.150 | 3.170 | 2.820 | 2.850 | 2,867,552 | -0.24(-7.77%) |
Jun 28, 2022 | 3.110 | 3.160 | 3.010 | 3.090 | 2,598,233 | +0.06(+1.98%) |
Jun 27, 2022 | 2.890 | 3.110 | 2.855 | 3.030 | 3,368,756 | +0.12(+4.12%) |
Jun 24, 2022 | 3.030 | 3.120 | 2.890 | 2.910 | 11,818,853 | -0.06(-2.02%) |
Jun 23, 2022 | 3.200 | 3.220 | 2.860 | 2.970 | 4,380,491 | -0.23(-7.19%) |
Jun 22, 2022 | 3.260 | 3.380 | 3.150 | 3.200 | 3,583,783 | -0.38(-10.61%) |
Jun 21, 2022 | 3.580 | 3.790 | 3.540 | 3.580 | 2,502,774 | +0.08(+2.29%) |
Jun 17, 2022 | 3.930 | 3.980 | 3.490 | 3.500 | 4,080,154 | -0.48(-12.06%) |
Jun 16, 2022 | 4.070 | 4.120 | 3.920 | 3.980 | 2,332,410 | -0.17(-4.10%) |
Jun 15, 2022 | 4.200 | 4.295 | 4.095 | 4.150 | 1,338,332 | -0.03(-0.72%) |
Jun 14, 2022 | 4.350 | 4.400 | 4.125 | 4.180 | 1,258,346 | -0.07(-1.65%) |
Jun 13, 2022 | 4.340 | 4.455 | 4.080 | 4.250 | 3,235,901 | -0.23(-5.13%) |
Jun 10, 2022 | 4.450 | 4.627 | 4.330 | 4.480 | 1,943,133 | -0.02(-0.44%) |
Jun 09, 2022 | 4.660 | 4.690 | 4.460 | 4.500 | 2,627,642 | -0.23(-4.86%) |
Jun 08, 2022 | 4.790 | 4.890 | 4.635 | 4.730 | 1,732,250 | -0.05(-1.05%) |
Jun 07, 2022 | 4.540 | 4.820 | 4.510 | 4.780 | 2,987,949 | +0.20(+4.37%) |
Jun 06, 2022 | 4.780 | 4.790 | 4.550 | 4.580 | 1,979,162 | -0.11(-2.35%) |
Jun 03, 2022 | 4.570 | 4.710 | 4.525 | 4.690 | 1,745,227 | +0.11(+2.40%) |
Jun 02, 2022 | 4.610 | 4.730 | 4.520 | 4.580 | 2,168,631 | -0.08(-1.72%) |