Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.67	22.00	21.67	21.79	173,851	+0.06(+0.30%)
Aug 29, 2002	21.86	22.07	21.67	21.72	324,023	-0.22(-0.99%)
Aug 28, 2002	22.19	22.23	21.89	21.94	67,047	-0.30(-1.34%)
Aug 27, 2002	22.39	22.51	22.17	22.23	98,079	-0.14(-0.61%)
Aug 26, 2002	22.59	22.65	21.99	22.37	116,897	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.27	22.43	93,717	-0.43(-1.90%)
Aug 22, 2002	22.43	22.88	22.43	22.86	229,682	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.03	22.43	260,340	+0.47(+2.12%)
Aug 20, 2002	21.26	22.27	21.03	21.96	238,157	+1.10(+5.27%)
Aug 16, 2002	21.46	21.56	20.66	20.86	455,128	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.62	150,670	+0.02(+0.11%)
Aug 14, 2002	21.63	21.79	21.59	21.59	169,115	+0.00(+0.00%)
Aug 13, 2002	21.46	21.99	21.46	21.59	256,352	+0.21(+0.98%)
Aug 12, 2002	21.10	21.83	21.09	21.38	248,501	+1.75(+8.91%)
Aug 07, 2002	18.87	19.80	18.87	19.64	288,131	+0.88(+4.71%)
Aug 06, 2002	18.61	19.49	18.51	18.75	411,385	+0.17(+0.91%)
Aug 05, 2002	19.14	19.50	18.42	18.58	345,957	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,151	-0.58(-2.93%)
Aug 01, 2002	20.28	20.54	19.46	19.75	367,392	+0.07(+0.37%)
Jul 31, 2002	18.94	19.74	18.94	19.68	313,056	+0.90(+4.79%)
Jul 30, 2002	18.90	19.66	18.70	18.78	520,057	+0.39(+2.14%)
Jul 29, 2002	17.97	18.57	17.92	18.38	336,735	+1.05(+6.06%)
Jul 26, 2002	17.40	17.49	17.18	17.33	156,279	-0.06(-0.37%)
Jul 25, 2002	16.17	17.64	16.10	17.40	319,412	+1.24(+7.65%)
Jul 24, 2002	16.61	16.61	15.85	16.16	531,273	-0.50(-2.99%)
Jul 23, 2002	16.29	16.73	16.29	16.66	316,172	+0.37(+2.27%)
Jul 22, 2002	16.17	16.43	15.89	16.29	257,100	-0.05(-0.30%)
Jul 19, 2002	17.12	17.23	16.34	16.34	302,588	-1.04(-5.96%)
Jul 17, 2002	18.58	18.92	17.25	17.37	588,850	-3.42(-16.44%)
Jul 12, 2002	20.82	20.90	20.70	20.79	303,086	-0.03(-0.15%)
Jul 11, 2002	20.80	20.98	20.62	20.82	275,295	+0.01(+0.04%)
Jul 10, 2002	20.46	20.85	20.43	20.81	196,408	+0.27(+1.33%)
Jul 09, 2002	20.68	20.68	20.54	20.54	243,640	-0.14(-0.70%)
Jul 08, 2002	20.86	20.86	20.69	20.69	255,729	-0.06(-0.27%)
Jul 05, 2002	20.34	20.78	20.28	20.74	155,531	+0.51(+2.50%)
Jul 04, 2002	20.18	20.42	20.06	20.24	319,910	+0.00(+0.00%)
Jul 03, 2002	20.18	20.42	20.06	20.24	319,910	+0.11(+0.56%)
Jul 02, 2002	20.19	20.41	19.82	20.12	200,520	-0.06(-0.28%)
Jul 01, 2002	20.06	20.51	19.94	20.18	423,224	+0.12(+0.60%)
Jun 28, 2002	19.46	20.74	19.46	20.06	361,909	+0.07(+0.36%)
Jun 27, 2002	21.14	21.14	19.18	19.99	850,561	-1.59(-7.36%)
Jun 26, 2002	21.58	21.65	20.97	21.58	234,917	-0.22(-0.99%)
Jun 25, 2002	21.67	22.22	21.42	21.79	365,274	-0.06(-0.29%)
Jun 21, 2002	22.75	22.79	22.40	21.86	195,784	-0.95(-4.15%)
Jun 20, 2002	22.26	23.01	21.87	22.80	243,391	+0.54(+2.41%)
Jun 19, 2002	22.99	23.13	22.08	22.27	912,126	-0.83(-3.61%)
Jun 18, 2002	21.83	23.10	21.62	23.10	1,414,487	+1.44(+6.63%)
Jun 17, 2002	21.46	21.87	21.14	21.67	577,260	+0.80(+3.85%)
Jun 14, 2002	20.30	20.88	20.17	20.86	290,125	+0.84(+4.21%)
Jun 12, 2002	19.62	20.06	19.62	20.02	279,532	+0.47(+2.42%)
Jun 11, 2002	19.36	19.96	19.36	19.55	251,118	+0.35(+1.80%)
Jun 10, 2002	18.86	19.28	18.82	19.20	184,070	+0.39(+2.05%)
Jun 07, 2002	19.18	19.25	18.74	18.82	233,546	-0.46(-2.37%)
Jun 06, 2002	19.58	19.61	19.08	19.27	460,861	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.