Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,332	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.72	56.63	182,239	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,528	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,881	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,143	+0.39(+0.70%)
Aug 24, 2017	55.50	55.53	55.09	55.16	230,050	-0.17(-0.30%)
Aug 23, 2017	55.49	55.74	54.96	55.32	449,564	-0.57(-1.02%)
Aug 22, 2017	55.32	55.94	55.15	55.89	364,112	+0.88(+1.60%)
Aug 21, 2017	54.73	55.12	54.37	55.01	308,491	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,496	+0.38(+0.69%)
Aug 17, 2017	54.91	55.38	54.48	54.49	302,442	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,751	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.63	54.63	127,733	-0.27(-0.50%)
Aug 14, 2017	54.29	55.11	54.26	54.91	387,032	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.79	53.68	461,483	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,649	-1.13(-2.03%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,733	+0.04(+0.07%)
Aug 08, 2017	55.04	56.38	54.87	55.26	212,596	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,055	-0.19(-0.35%)
Aug 04, 2017	55.17	55.70	55.00	55.28	146,117	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.62	55.09	175,534	-0.21(-0.38%)
Aug 02, 2017	54.83	55.60	54.68	55.30	224,691	+0.45(+0.82%)
Aug 01, 2017	55.28	55.32	54.68	54.85	217,579	-0.20(-0.37%)
Jul 31, 2017	55.81	55.81	54.20	55.05	335,747	-0.26(-0.46%)
Jul 28, 2017	55.71	56.03	53.79	55.31	223,405	+0.70(+1.29%)
Jul 27, 2017	54.55	55.37	54.41	54.61	278,801	+0.33(+0.61%)
Jul 26, 2017	55.22	55.36	54.25	54.28	384,296	-0.86(-1.56%)
Jul 25, 2017	55.58	56.24	55.07	55.14	210,235	+0.02(+0.03%)
Jul 24, 2017	55.56	55.68	54.86	55.12	189,739	-0.53(-0.95%)
Jul 21, 2017	56.85	56.85	55.60	55.65	384,587	-0.96(-1.70%)
Jul 20, 2017	55.92	56.93	55.67	56.61	328,595	+0.74(+1.33%)
Jul 19, 2017	55.18	55.94	55.10	55.87	180,984	+0.80(+1.45%)
Jul 18, 2017	54.98	55.21	54.54	55.07	186,333	-0.05(-0.10%)
Jul 17, 2017	54.57	55.16	54.21	55.13	233,215	+0.52(+0.95%)
Jul 14, 2017	54.63	54.85	54.45	54.61	276,382	+0.02(+0.03%)
Jul 13, 2017	55.04	55.04	54.34	54.59	244,827	-0.38(-0.70%)
Jul 12, 2017	54.86	55.56	54.86	54.97	240,934	+0.40(+0.74%)
Jul 11, 2017	54.46	54.70	53.71	54.57	280,575	+0.26(+0.47%)
Jul 10, 2017	54.08	54.84	53.75	54.31	222,102	+0.03(+0.05%)
Jul 07, 2017	53.53	54.38	53.50	54.29	155,834	+0.91(+1.71%)
Jul 06, 2017	53.34	54.08	53.21	53.37	211,564	-0.38(-0.71%)
Jul 05, 2017	53.99	54.02	53.20	53.76	125,994	-0.23(-0.42%)
Jul 03, 2017	53.74	54.28	53.47	53.98	114,014	+0.44(+0.82%)
Jun 30, 2017	53.43	53.85	53.20	53.55	159,495	+0.30(+0.57%)
Jun 29, 2017	54.42	54.42	52.95	53.24	182,015	-0.89(-1.64%)
Jun 28, 2017	53.34	54.16	52.82	54.13	183,845	+1.25(+2.37%)
Jun 27, 2017	53.32	53.55	52.63	52.88	268,384	-0.45(-0.84%)
Jun 26, 2017	53.72	53.99	52.76	53.33	201,357	-0.35(-0.65%)
Jun 23, 2017	53.06	53.78	52.63	53.67	588,387	+0.67(+1.26%)
Jun 22, 2017	52.63	53.05	52.52	53.01	239,174	+0.46(+0.87%)
Jun 21, 2017	53.81	53.90	52.50	52.55	250,881	-1.16(-2.16%)
Jun 20, 2017	54.39	54.52	53.39	53.71	234,767	-0.76(-1.39%)
Jun 19, 2017	53.93	54.59	53.93	54.47	179,629	+0.60(+1.12%)
Jun 16, 2017	53.67	54.20	53.59	53.87	520,356	-0.24(-0.44%)
Jun 15, 2017	53.11	54.19	53.07	54.10	201,385	+0.34(+0.63%)
Jun 14, 2017	54.08	54.08	53.38	53.77	228,641	-0.27(-0.51%)
Jun 13, 2017	54.45	54.77	53.91	54.04	231,936	-0.27(-0.49%)
Jun 12, 2017	54.82	54.93	53.86	54.30	182,795	-0.50(-0.92%)
Jun 09, 2017	54.89	55.57	54.49	54.81	394,184	+0.28(+0.52%)
Jun 08, 2017	53.20	54.69	53.06	54.52	241,366	+1.48(+2.79%)
Jun 07, 2017	52.59	53.08	52.43	53.04	427,314	+0.48(+0.90%)
Jun 06, 2017	52.56	52.93	52.09	52.57	214,905	-0.36(-0.67%)
Jun 05, 2017	53.23	53.30	52.54	52.92	303,726	-0.48(-0.89%)
Jun 02, 2017	52.46	53.98	52.35	53.40	359,065	+0.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.