Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.37	37.55	35.01	36.61	0	+1.09(+3.07%)
Aug 28, 2008	34.23	36.10	33.78	35.52	1,291,838	+2.53(+7.67%)
Aug 27, 2008	33.59	33.70	32.61	32.99	578,209	-0.34(-1.02%)
Aug 26, 2008	32.83	33.38	32.16	33.33	347,538	+0.48(+1.46%)
Aug 25, 2008	33.26	33.62	31.53	32.85	300,910	-0.64(-1.91%)
Aug 22, 2008	32.39	33.91	32.12	33.49	0	+1.39(+4.33%)
Aug 21, 2008	31.17	32.33	30.91	32.10	314,631	+0.40(+1.26%)
Aug 20, 2008	31.30	32.49	30.27	31.70	276,859	+0.43(+1.38%)
Aug 19, 2008	32.24	32.24	30.46	31.27	364,230	-0.85(-2.65%)
Aug 18, 2008	31.00	32.28	30.84	32.12	424,097	+1.22(+3.95%)
Aug 15, 2008	29.47	31.22	29.47	30.90	0	+1.59(+5.42%)
Aug 14, 2008	30.14	31.46	29.29	29.31	815,241	-1.07(-3.52%)
Aug 13, 2008	31.15	31.54	30.00	30.38	682,639	-1.32(-4.16%)
Aug 12, 2008	31.17	32.19	31.03	31.70	719,995	+0.50(+1.60%)
Aug 11, 2008	31.74	32.31	30.50	31.20	945,161	-0.36(-1.14%)
Aug 08, 2008	29.44	32.25	29.44	31.56	563,555	+2.06(+6.98%)
Aug 07, 2008	29.05	29.89	29.03	29.50	480,462	-0.35(-1.17%)
Aug 06, 2008	30.05	30.05	29.05	29.85	674,192	-0.16(-0.53%)
Aug 05, 2008	29.20	30.42	29.20	30.01	858,719	+0.80(+2.74%)
Aug 04, 2008	29.78	30.00	28.74	29.21	525,899	-0.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.