Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.29	36.82	35.49	35.68	280,800	-0.54(-1.49%)
Aug 29, 2019	36.08	36.75	35.68	36.22	393,546	+0.53(+1.49%)
Aug 28, 2019	35.07	36.53	34.70	35.69	431,293	+0.65(+1.86%)
Aug 27, 2019	34.78	35.54	33.00	35.04	728,313	+2.14(+6.50%)
Aug 26, 2019	32.86	33.39	32.29	32.90	734,991	+0.18(+0.55%)
Aug 23, 2019	34.04	34.29	32.52	32.72	291,800	-1.89(-5.46%)
Aug 22, 2019	33.57	35.20	33.46	34.61	297,360	+1.36(+4.09%)
Aug 21, 2019	33.22	33.60	32.53	33.25	309,695	+0.65(+1.99%)
Aug 20, 2019	33.11	33.11	32.00	32.60	245,738	-0.76(-2.28%)
Aug 19, 2019	34.02	34.19	33.23	33.36	306,941	-0.11(-0.33%)
Aug 16, 2019	32.54	33.58	32.18	33.47	269,700	+1.23(+3.82%)
Aug 15, 2019	33.13	33.13	31.65	32.24	419,963	-0.49(-1.50%)
Aug 14, 2019	34.50	34.65	31.87	32.73	566,999	-2.80(-7.88%)
Aug 13, 2019	35.34	37.71	35.07	35.53	350,579	-0.06(-0.17%)
Aug 12, 2019	37.78	37.91	35.53	35.59	269,755	-2.40(-6.32%)
Aug 09, 2019	38.44	38.52	37.96	37.99	302,200	-0.61(-1.58%)
Aug 08, 2019	38.36	39.16	37.96	38.60	275,646	+0.50(+1.31%)
Aug 07, 2019	37.37	38.38	37.19	38.10	304,053	+0.33(+0.87%)
Aug 06, 2019	36.91	37.87	36.56	37.77	301,279	+0.99(+2.69%)
Aug 05, 2019	35.83	36.89	35.32	36.78	363,279	+0.28(+0.77%)
Aug 02, 2019	36.62	36.97	35.71	36.50	338,600	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.