Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.54	22.56	21.72	21.90	310,404	-0.80(-3.51%)
Aug 28, 2009	23.32	23.53	22.46	22.70	461,567	-0.48(-2.07%)
Aug 27, 2009	21.66	23.37	21.50	23.18	888,604	+2.37(+11.39%)
Aug 26, 2009	20.00	21.08	20.00	20.81	471,824	+0.71(+3.53%)
Aug 25, 2009	20.00	20.35	19.80	20.10	637,588	+0.19(+0.95%)
Aug 24, 2009	20.39	20.68	19.73	19.91	393,792	-0.49(-2.40%)
Aug 21, 2009	21.96	21.96	20.09	20.40	465,758	-1.29(-5.95%)
Aug 20, 2009	21.38	21.79	21.32	21.69	114,169	+0.23(+1.07%)
Aug 19, 2009	21.38	21.73	21.21	21.46	207,537	-0.28(-1.29%)
Aug 18, 2009	21.67	21.79	21.44	21.74	193,790	-0.26(-1.18%)
Aug 17, 2009	22.38	22.56	21.52	22.00	128,548	-0.87(-3.80%)
Aug 14, 2009	22.87	23.15	22.52	22.87	209,414	-0.18(-0.78%)
Aug 13, 2009	22.96	23.16	22.57	23.05	121,930	+0.17(+0.74%)
Aug 12, 2009	23.05	23.40	22.85	22.88	158,722	-0.20(-0.87%)
Aug 11, 2009	23.12	23.26	22.81	23.08	278,475	-0.09(-0.39%)
Aug 10, 2009	22.86	23.45	22.62	23.17	213,838	+0.11(+0.48%)
Aug 07, 2009	22.50	23.46	22.33	23.06	211,233	+0.92(+4.16%)
Aug 06, 2009	22.10	22.39	21.80	22.14	269,922	+0.14(+0.64%)
Aug 05, 2009	21.80	22.25	21.64	22.00	150,611	+0.15(+0.69%)
Aug 04, 2009	21.89	21.99	21.67	21.85	158,101	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.