Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.14	25.32	25.03	25.26	176,998	-0.04(-0.15%)
Aug 28, 2015	25.17	25.31	24.91	25.30	162,159	+0.06(+0.24%)
Aug 27, 2015	24.85	25.28	24.65	25.24	251,354	+0.50(+2.03%)
Aug 26, 2015	24.65	24.82	24.31	24.74	183,933	+0.50(+2.07%)
Aug 25, 2015	24.79	25.00	24.21	24.24	282,727	+0.02(+0.09%)
Aug 24, 2015	23.86	24.86	23.41	24.21	323,864	-0.61(-2.45%)
Aug 21, 2015	24.78	25.25	23.96	24.82	269,983	-0.45(-1.78%)
Aug 20, 2015	25.36	25.48	25.21	25.27	169,738	-0.21(-0.84%)
Aug 19, 2015	25.73	25.73	25.23	25.48	137,057	-0.38(-1.47%)
Aug 18, 2015	26.02	26.08	25.69	25.86	84,967	-0.25(-0.96%)
Aug 17, 2015	25.98	26.14	25.86	26.12	53,944	+0.01(+0.03%)
Aug 14, 2015	25.88	26.21	25.88	26.11	75,901	+0.24(+0.91%)
Aug 13, 2015	25.87	26.11	25.75	25.87	87,812	-0.05(-0.21%)
Aug 12, 2015	26.04	26.04	25.62	25.93	127,804	-0.37(-1.42%)
Aug 11, 2015	26.23	26.34	26.06	26.30	99,695	-0.11(-0.40%)
Aug 10, 2015	26.63	26.76	26.32	26.40	164,830	-0.01(-0.03%)
Aug 07, 2015	26.35	26.44	26.20	26.41	111,273	-0.11(-0.43%)
Aug 06, 2015	26.71	26.72	26.37	26.53	140,854	-0.11(-0.40%)
Aug 05, 2015	26.64	26.82	26.55	26.63	143,600	-0.02(-0.09%)
Aug 04, 2015	26.63	26.85	26.39	26.66	113,301	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.