Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.55	40.61	40.33	40.42	20,415,876	+0.12(+0.31%)
Aug 30, 2007	40.13	40.50	40.13	40.30	12,662,129	-0.17(-0.42%)
Aug 29, 2007	40.13	40.55	40.08	40.47	15,556,256	+0.40(+1.00%)
Aug 28, 2007	40.30	40.35	40.06	40.07	22,607,146	-0.23(-0.57%)
Aug 27, 2007	40.34	40.46	40.24	40.30	15,987,419	-0.18(-0.45%)
Aug 24, 2007	40.40	40.55	40.13	40.48	14,011,744	-0.15(-0.37%)
Aug 23, 2007	40.66	40.80	40.54	40.63	13,466,181	+0.07(+0.16%)
Aug 22, 2007	40.36	40.62	40.31	40.57	18,559,832	+0.22(+0.55%)
Aug 21, 2007	40.28	40.50	40.23	40.34	19,073,600	-0.10(-0.26%)
Aug 20, 2007	40.45	40.62	40.26	40.45	19,802,290	-0.12(-0.31%)
Aug 17, 2007	40.88	41.20	40.13	40.57	28,016,302	+0.26(+0.63%)
Aug 16, 2007	39.77	40.51	39.73	40.32	36,689,664	+0.22(+0.54%)
Aug 15, 2007	39.96	40.40	39.76	40.10	21,029,926	+0.11(+0.28%)
Aug 14, 2007	40.20	40.52	39.98	39.99	28,467,702	-0.21(-0.52%)
Aug 13, 2007	40.00	40.47	39.99	40.20	16,940,876	+0.20(+0.49%)
Aug 10, 2007	39.71	40.18	39.58	40.00	23,788,306	+0.21(+0.53%)
Aug 09, 2007	40.56	40.95	39.79	39.79	31,827,292	-1.09(-2.66%)
Aug 08, 2007	40.55	40.88	40.04	40.88	23,657,762	+0.27(+0.66%)
Aug 07, 2007	40.40	40.82	40.27	40.61	27,647,142	-0.14(-0.35%)
Aug 06, 2007	39.45	40.80	39.45	40.76	22,574,586	+0.88(+2.20%)
Aug 03, 2007	39.96	40.00	39.83	39.88	19,848,046	-0.05(-0.11%)
Aug 02, 2007	39.77	40.22	39.74	39.92	26,129,686	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.