Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.44	59.00	58.30	58.48	1,708,255	+0.19(+0.32%)
Aug 30, 2023	57.84	58.58	57.84	58.29	1,207,713	+0.47(+0.81%)
Aug 29, 2023	56.21	57.85	56.03	57.83	1,467,441	+1.54(+2.73%)
Aug 28, 2023	56.34	56.76	55.86	56.29	1,167,295	+0.14(+0.25%)
Aug 25, 2023	56.26	56.46	54.96	56.15	1,337,027	+0.12(+0.21%)
Aug 24, 2023	56.19	56.68	55.92	56.03	894,631	-0.50(-0.88%)
Aug 23, 2023	56.07	56.61	55.87	56.53	945,168	+0.92(+1.66%)
Aug 22, 2023	55.99	56.47	55.52	55.61	1,480,917	-0.02(-0.04%)
Aug 21, 2023	56.34	56.62	55.22	55.63	1,021,073	-0.65(-1.16%)
Aug 18, 2023	55.74	56.81	55.74	56.28	2,035,073	+0.34(+0.60%)
Aug 17, 2023	57.57	57.79	55.84	55.94	1,614,869	-1.53(-2.66%)
Aug 16, 2023	58.65	58.92	57.43	57.47	1,236,602	-1.01(-1.73%)
Aug 15, 2023	58.57	58.90	58.26	58.48	1,023,810	-0.23(-0.39%)
Aug 14, 2023	58.26	58.73	57.92	58.71	967,802	+0.61(+1.06%)
Aug 11, 2023	58.26	58.66	58.00	58.10	953,413	-0.19(-0.32%)
Aug 10, 2023	58.65	59.23	57.86	58.28	1,951,357	-0.23(-0.40%)
Aug 09, 2023	58.91	59.09	58.37	58.52	943,885	-0.48(-0.82%)
Aug 08, 2023	58.60	59.03	57.75	59.00	978,379	-0.30(-0.50%)
Aug 07, 2023	58.69	59.35	58.69	59.30	980,862	+0.73(+1.25%)
Aug 04, 2023	58.81	59.34	58.36	58.57	1,248,068	+0.06(+0.10%)
Aug 03, 2023	59.57	59.61	58.17	58.51	2,360,341	-1.20(-2.02%)
Aug 02, 2023	59.92	60.05	59.34	59.71	1,575,375	-0.90(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.