Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.66	10.73	10.66	10.73	1,097	+0.19(+1.82%)
Aug 29, 2002	10.54	10.54	10.54	10.54	365	-0.05(-0.52%)
Aug 28, 2002	10.80	10.80	10.60	10.60	5,485	-0.34(-3.13%)
Aug 27, 2002	10.94	10.94	10.94	10.94	731	+0.00(+0.00%)
Aug 26, 2002	10.80	10.94	10.80	10.94	4,388	+0.20(+1.91%)
Aug 23, 2002	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Aug 22, 2002	10.73	10.73	10.73	10.73	1,828	+0.14(+1.29%)
Aug 21, 2002	10.66	10.66	10.60	10.60	1,462	+0.04(+0.39%)
Aug 20, 2002	10.55	10.55	10.55	10.55	0	+0.23(+2.25%)
Aug 16, 2002	9.912	10.32	9.912	10.32	11,703	+0.55(+5.59%)
Aug 15, 2002	9.707	9.843	9.707	9.775	6,583	+0.21(+2.14%)
Aug 14, 2002	9.570	9.570	9.570	9.570	1,097	+0.08(+0.86%)
Aug 13, 2002	9.488	9.488	9.488	9.488	0	+0.00(+0.00%)
Aug 12, 2002	9.488	9.543	9.488	9.488	3,657	+0.05(+0.58%)
Aug 07, 2002	9.433	9.433	9.433	9.433	1,828	+0.00(+0.00%)
Aug 06, 2002	9.488	9.488	9.433	9.433	4,754	-0.11(-1.15%)
Aug 05, 2002	9.548	9.548	9.543	9.543	731	+0.01(+0.14%)
Aug 02, 2002	9.597	9.597	9.529	9.529	16,823	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.