Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.66 10.73 10.66 10.73 1,097 +0.19(+1.82%)
Aug 29, 2002 10.54 10.54 10.54 10.54 365 -0.05(-0.52%)
Aug 28, 2002 10.80 10.80 10.60 10.60 5,485 -0.34(-3.13%)
Aug 27, 2002 10.94 10.94 10.94 10.94 731 +0.00(+0.00%)
Aug 26, 2002 10.80 10.94 10.80 10.94 4,388 +0.20(+1.91%)
Aug 23, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 22, 2002 10.73 10.73 10.73 10.73 1,828 +0.14(+1.29%)
Aug 21, 2002 10.66 10.66 10.60 10.60 1,462 +0.04(+0.39%)
Aug 20, 2002 10.55 10.55 10.55 10.55 0 +0.23(+2.25%)
Aug 16, 2002 9.912 10.32 9.912 10.32 11,703 +0.55(+5.59%)
Aug 15, 2002 9.707 9.843 9.707 9.775 6,583 +0.21(+2.14%)
Aug 14, 2002 9.570 9.570 9.570 9.570 1,097 +0.08(+0.86%)
Aug 13, 2002 9.488 9.488 9.488 9.488 0 +0.00(+0.00%)
Aug 12, 2002 9.488 9.543 9.488 9.488 3,657 +0.05(+0.58%)
Aug 07, 2002 9.433 9.433 9.433 9.433 1,828 +0.00(+0.00%)
Aug 06, 2002 9.488 9.488 9.433 9.433 4,754 -0.11(-1.15%)
Aug 05, 2002 9.548 9.548 9.543 9.543 731 +0.01(+0.14%)
Aug 02, 2002 9.597 9.597 9.529 9.529 16,823 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.