Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.20	17.42	17.20	17.42	4,388	+0.22(+1.29%)
Aug 30, 2006	17.50	17.50	17.20	17.20	5,485	-0.30(-1.73%)
Aug 29, 2006	17.29	17.50	17.23	17.50	13,897	+0.27(+1.59%)
Aug 28, 2006	17.50	17.50	17.23	17.23	16,091	-0.33(-1.85%)
Aug 25, 2006	17.57	17.58	17.51	17.55	5,120	-0.02(-0.09%)
Aug 24, 2006	17.51	17.57	17.51	17.57	9,143	+0.05(+0.31%)
Aug 23, 2006	17.55	17.61	17.51	17.51	12,800	-0.00(-0.02%)
Aug 22, 2006	17.62	17.62	17.52	17.52	16,091	-0.04(-0.22%)
Aug 21, 2006	17.29	17.55	17.28	17.55	18,652	+0.27(+1.55%)
Aug 18, 2006	17.44	17.50	17.17	17.29	31,818	-0.21(-1.22%)
Aug 17, 2006	17.59	17.59	17.50	17.50	11,337	-0.09(-0.53%)
Aug 16, 2006	17.57	17.59	17.34	17.59	27,063	+0.02(+0.14%)
Aug 15, 2006	17.53	17.64	17.09	17.57	34,744	+0.03(+0.16%)
Aug 14, 2006	17.64	17.77	17.54	17.54	3,291	-0.16(-0.93%)
Aug 11, 2006	17.70	17.78	17.70	17.70	8,777	-0.11(-0.60%)
Aug 10, 2006	17.90	17.95	17.76	17.81	7,314	-0.03(-0.17%)
Aug 09, 2006	17.90	17.90	17.84	17.84	5,851	+0.14(+0.77%)
Aug 08, 2006	17.85	17.96	17.50	17.70	24,137	-0.20(-1.13%)
Aug 07, 2006	17.91	17.91	17.85	17.91	15,726	-0.00(-0.02%)
Aug 04, 2006	18.01	18.02	17.91	17.91	7,314	-0.11(-0.59%)
Aug 03, 2006	17.88	18.02	17.88	18.02	10,971	+0.13(+0.75%)
Aug 02, 2006	17.90	17.98	17.88	17.88	30,355	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.