Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.20 17.42 17.20 17.42 4,388 +0.22(+1.29%)
Aug 30, 2006 17.50 17.50 17.20 17.20 5,485 -0.30(-1.73%)
Aug 29, 2006 17.29 17.50 17.23 17.50 13,897 +0.27(+1.59%)
Aug 28, 2006 17.50 17.50 17.23 17.23 16,091 -0.33(-1.85%)
Aug 25, 2006 17.57 17.58 17.51 17.55 5,120 -0.02(-0.09%)
Aug 24, 2006 17.51 17.57 17.51 17.57 9,143 +0.05(+0.31%)
Aug 23, 2006 17.55 17.61 17.51 17.51 12,800 -0.00(-0.02%)
Aug 22, 2006 17.62 17.62 17.52 17.52 16,091 -0.04(-0.22%)
Aug 21, 2006 17.29 17.55 17.28 17.55 18,652 +0.27(+1.55%)
Aug 18, 2006 17.44 17.50 17.17 17.29 31,818 -0.21(-1.22%)
Aug 17, 2006 17.59 17.59 17.50 17.50 11,337 -0.09(-0.53%)
Aug 16, 2006 17.57 17.59 17.34 17.59 27,063 +0.02(+0.14%)
Aug 15, 2006 17.53 17.64 17.09 17.57 34,744 +0.03(+0.16%)
Aug 14, 2006 17.64 17.77 17.54 17.54 3,291 -0.16(-0.93%)
Aug 11, 2006 17.70 17.78 17.70 17.70 8,777 -0.11(-0.60%)
Aug 10, 2006 17.90 17.95 17.76 17.81 7,314 -0.03(-0.17%)
Aug 09, 2006 17.90 17.90 17.84 17.84 5,851 +0.14(+0.77%)
Aug 08, 2006 17.85 17.96 17.50 17.70 24,137 -0.20(-1.13%)
Aug 07, 2006 17.91 17.91 17.85 17.91 15,726 -0.00(-0.02%)
Aug 04, 2006 18.01 18.02 17.91 17.91 7,314 -0.11(-0.59%)
Aug 03, 2006 17.88 18.02 17.88 18.02 10,971 +0.13(+0.75%)
Aug 02, 2006 17.90 17.98 17.88 17.88 30,355 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.