Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.28 14.41 14.41 14.41 35,084 +0.32(+2.24%)
Aug 28, 2014 13.89 14.30 13.89 14.10 10,334 +0.21(+1.52%)
Aug 27, 2014 13.65 13.96 13.94 13.88 21,084 +0.07(+0.50%)
Aug 26, 2014 13.50 14.28 13.41 13.82 61,454 +0.12(+0.91%)
Aug 25, 2014 13.68 13.73 13.53 13.69 36,338 +0.24(+1.76%)
Aug 22, 2014 13.36 13.54 13.36 13.45 11,561 -0.03(-0.20%)
Aug 21, 2014 13.69 13.72 13.38 13.48 23,439 -0.04(-0.33%)
Aug 20, 2014 13.36 13.65 13.17 13.53 38,287 +0.21(+1.54%)
Aug 19, 2014 13.48 13.48 13.10 13.32 42,656 +0.60(+4.74%)
Aug 18, 2014 12.65 12.79 12.59 12.72 17,119 +0.11(+0.89%)
Aug 15, 2014 12.59 12.64 12.30 12.61 28,426 +0.22(+1.77%)
Aug 14, 2014 12.21 12.55 12.21 12.39 21,156 +0.17(+1.42%)
Aug 13, 2014 11.92 12.21 11.86 12.21 37,006 +0.42(+3.56%)
Aug 12, 2014 11.92 12.17 11.74 11.79 20,081 -0.19(-1.60%)
Aug 11, 2014 12.05 12.12 11.95 11.99 17,012 -0.04(-0.33%)
Aug 08, 2014 11.71 12.03 11.49 12.03 21,931 +0.42(+3.62%)
Aug 07, 2014 11.63 11.76 11.56 11.61 25,283 +0.08(+0.65%)
Aug 06, 2014 11.63 11.63 11.46 11.53 12,608 -0.01(-0.07%)
Aug 05, 2014 11.62 11.62 11.30 11.54 25,661 -0.05(-0.46%)
Aug 04, 2014 11.47 11.63 11.16 11.59 43,890 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.