Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.34	14.48	14.48	14.48	34,921	+0.32(+2.24%)
Aug 28, 2014	13.96	14.37	13.96	14.16	10,286	+0.21(+1.52%)
Aug 27, 2014	13.72	14.03	14.00	13.95	20,985	+0.07(+0.50%)
Aug 26, 2014	13.56	14.35	13.47	13.88	61,167	+0.13(+0.91%)
Aug 25, 2014	13.75	13.79	13.59	13.75	36,169	+0.24(+1.76%)
Aug 22, 2014	13.42	13.61	13.42	13.52	11,508	-0.03(-0.20%)
Aug 21, 2014	13.76	13.78	13.44	13.54	23,330	-0.04(-0.33%)
Aug 20, 2014	13.43	13.72	13.23	13.59	38,109	+0.21(+1.54%)
Aug 19, 2014	13.54	13.54	13.16	13.38	42,457	+0.61(+4.74%)
Aug 18, 2014	12.71	12.85	12.65	12.78	17,040	+0.11(+0.89%)
Aug 15, 2014	12.65	12.70	12.36	12.66	28,293	+0.22(+1.77%)
Aug 14, 2014	12.27	12.61	12.27	12.45	21,058	+0.17(+1.43%)
Aug 13, 2014	11.97	12.27	11.92	12.27	36,834	+0.42(+3.56%)
Aug 12, 2014	11.97	12.23	11.80	11.85	19,987	-0.19(-1.60%)
Aug 11, 2014	12.11	12.18	12.00	12.04	16,933	-0.04(-0.33%)
Aug 08, 2014	11.76	12.08	11.55	12.08	21,829	+0.42(+3.62%)
Aug 07, 2014	11.68	11.81	11.62	11.66	25,165	+0.08(+0.65%)
Aug 06, 2014	11.68	11.68	11.52	11.58	12,549	-0.01(-0.07%)
Aug 05, 2014	11.68	11.68	11.35	11.59	25,542	-0.05(-0.46%)
Aug 04, 2014	11.52	11.68	11.21	11.65	43,686	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.