Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.19	24.57	24.18	24.49	35,869,472	+0.34(+1.40%)
Aug 30, 2017	24.18	24.18	24.01	24.15	16,285,455	-0.04(-0.15%)
Aug 29, 2017	24.14	24.23	24.00	24.19	16,928,150	+0.02(+0.09%)
Aug 28, 2017	24.19	24.28	24.13	24.17	17,122,884	+0.06(+0.24%)
Aug 25, 2017	24.03	24.28	24.00	24.11	19,933,024	+0.12(+0.48%)
Aug 24, 2017	24.10	24.11	23.95	24.00	15,951,037	-0.01(-0.03%)
Aug 23, 2017	23.88	24.11	23.88	24.00	22,322,640	+0.07(+0.27%)
Aug 22, 2017	23.66	23.99	23.61	23.94	18,628,986	+0.28(+1.19%)
Aug 21, 2017	23.54	23.74	23.34	23.66	23,450,972	+0.07(+0.28%)
Aug 18, 2017	23.76	23.81	23.58	23.59	21,451,156	-0.20(-0.85%)
Aug 17, 2017	24.04	24.15	23.79	23.79	20,576,386	-0.30(-1.23%)
Aug 16, 2017	24.07	24.18	24.02	24.09	14,621,881	-0.01(-0.06%)
Aug 15, 2017	24.08	24.21	24.02	24.10	23,713,820	+0.05(+0.21%)
Aug 14, 2017	24.07	24.09	23.94	24.05	17,714,064	+0.04(+0.18%)
Aug 11, 2017	24.19	24.24	23.98	24.01	17,903,686	-0.12(-0.51%)
Aug 10, 2017	24.10	24.23	23.98	24.13	25,044,236	-0.02(-0.09%)
Aug 09, 2017	24.08	24.16	23.95	24.15	20,768,258	+0.12(+0.51%)
Aug 08, 2017	24.07	24.16	23.98	24.03	22,202,608	-0.02(-0.09%)
Aug 07, 2017	24.23	24.26	24.02	24.05	17,327,490	-0.24(-0.98%)
Aug 04, 2017		24.55	24.18	24.29	35,715,588	+0.15(+0.63%)
Aug 03, 2017	23.79	24.41	23.73	24.14	37,760,728	+0.37(+1.55%)
Aug 02, 2017	23.74	23.77	23.61	23.77	39,957,820	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.