Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.34	15.43	15.24	15.39	29,807,002	+0.06(+0.37%)
Aug 28, 2003	15.41	15.46	15.20	15.34	34,997,572	-0.05(-0.33%)
Aug 27, 2003	15.57	15.57	15.32	15.39	40,111,760	-0.05(-0.33%)
Aug 26, 2003	15.34	15.50	15.26	15.44	35,877,632	+0.07(+0.47%)
Aug 25, 2003	15.18	15.41	15.18	15.37	37,579,252	+0.16(+1.08%)
Aug 22, 2003	15.58	15.58	15.16	15.20	68,644,344	-0.12(-0.81%)
Aug 21, 2003	15.50	15.56	15.14	15.33	117,564,872	-0.49(-3.09%)
Aug 20, 2003	15.96	16.03	15.76	15.82	47,532,608	-0.27(-1.69%)
Aug 19, 2003	16.20	16.25	16.03	16.09	33,055,918	-0.10(-0.64%)
Aug 18, 2003	16.26	16.32	16.18	16.19	31,589,280	+0.03(+0.16%)
Aug 15, 2003	16.10	16.29	16.03	16.17	22,658,258	+0.16(+1.00%)
Aug 14, 2003	16.29	16.37	15.95	16.01	53,894,000	-0.23(-1.43%)
Aug 13, 2003	16.68	16.68	16.13	16.24	80,851,496	-0.67(-3.99%)
Aug 12, 2003	17.03	17.03	16.77	16.91	26,935,920	-0.02(-0.12%)
Aug 11, 2003	16.91	17.05	16.88	16.93	24,064,646	-0.03(-0.18%)
Aug 08, 2003	16.96	17.08	16.80	16.96	18,915,668	+0.02(+0.09%)
Aug 07, 2003	16.61	16.97	16.60	16.95	27,628,230	+0.25(+1.51%)
Aug 06, 2003	16.63	16.93	16.60	16.70	28,714,118	-0.03(-0.15%)
Aug 05, 2003	17.06	17.13	16.72	16.72	30,624,090	-0.29(-1.72%)
Aug 04, 2003	16.81	17.14	16.67	17.01	27,433,288	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.