Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.213	9.324	9.147	9.252	64,161,292	-0.06(-0.65%)
Aug 28, 2009	9.346	9.357	9.219	9.313	60,490,584	-0.03(-0.30%)
Aug 27, 2009	9.230	9.380	9.197	9.341	54,481,500	+0.05(+0.54%)
Aug 26, 2009	9.302	9.352	9.219	9.291	65,931,876	-0.02(-0.18%)
Aug 25, 2009	9.302	9.407	9.241	9.307	73,387,472	+0.04(+0.42%)
Aug 24, 2009	9.269	9.302	9.202	9.269	56,264,380	+0.05(+0.54%)
Aug 21, 2009	9.136	9.263	9.014	9.219	116,985,584	+0.23(+2.53%)
Aug 20, 2009	9.114	9.114	8.975	8.992	77,837,040	-0.08(-0.86%)
Aug 19, 2009	8.837	9.114	8.809	9.069	83,794,496	+0.22(+2.44%)
Aug 18, 2009	8.798	8.886	8.751	8.853	66,255,432	+0.14(+1.59%)
Aug 17, 2009	8.626	8.853	8.615	8.715	81,311,344	-0.02(-0.25%)
Aug 14, 2009	8.792	8.792	8.609	8.737	60,958,492	-0.02(-0.19%)
Aug 13, 2009	8.798	8.809	8.665	8.753	67,580,136	-0.03(-0.38%)
Aug 12, 2009	8.781	8.864	8.726	8.787	63,965,400	+0.02(+0.19%)
Aug 11, 2009	8.753	8.837	8.726	8.770	50,507,100	-0.04(-0.50%)
Aug 10, 2009	8.781	8.853	8.759	8.814	50,729,904	-0.03(-0.31%)
Aug 07, 2009	8.814	8.958	8.798	8.842	71,843,488	+0.09(+1.08%)
Aug 06, 2009	8.798	8.814	8.698	8.748	68,768,048	-0.04(-0.50%)
Aug 05, 2009	8.853	8.864	8.670	8.792	105,973,320	-0.11(-1.24%)
Aug 04, 2009	8.837	8.964	8.814	8.903	88,427,952	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.