Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.04 31.04 31.04 0 +0.01(+0.05%)
Aug 30, 2018 30.82 31.32 30.80 31.02 20,328,070 +0.00(+0.00%)
Aug 29, 2018 31.02 31.11 30.77 31.02 20,035,708 +0.00(+0.00%)
Aug 28, 2018 31.10 31.23 30.89 31.02 25,222,826 -0.06(-0.19%)
Aug 27, 2018 31.78 31.86 30.88 31.08 31,079,378 -0.61(-1.93%)
Aug 24, 2018 31.72 31.76 31.39 31.69 27,495,260 +0.15(+0.47%)
Aug 23, 2018 31.48 31.63 31.36 31.54 26,695,790 +0.10(+0.31%)
Aug 22, 2018 31.51 31.64 31.25 31.45 19,041,394 -0.07(-0.21%)
Aug 21, 2018 31.64 31.72 31.39 31.51 23,650,226 -0.13(-0.40%)
Aug 20, 2018 31.54 31.97 31.46 31.64 28,584,416 +0.18(+0.57%)
Aug 17, 2018 31.01 31.54 31.00 31.46 32,888,034 +0.50(+1.62%)
Aug 16, 2018 30.82 31.00 30.70 30.96 20,889,168 +0.19(+0.63%)
Aug 15, 2018 30.50 30.83 30.39 30.77 28,468,080 +0.34(+1.11%)
Aug 14, 2018 30.53 30.67 30.30 30.43 22,005,292 -0.07(-0.24%)
Aug 13, 2018 30.61 30.80 30.50 30.50 25,208,782 -0.09(-0.29%)
Aug 10, 2018 30.50 30.88 30.42 30.59 23,093,412 -0.05(-0.17%)
Aug 09, 2018 30.87 30.92 30.50 30.65 25,538,928 -0.31(-0.99%)
Aug 08, 2018 30.43 31.13 30.33 30.95 32,794,574 +0.43(+1.40%)
Aug 07, 2018 30.53 30.83 30.49 30.53 24,025,676 -0.15(-0.49%)
Aug 06, 2018 30.17 30.81 30.15 30.68 34,876,080 +0.37(+1.23%)
Aug 03, 2018 29.62 30.39 29.52 30.30 34,738,112 +0.67(+2.24%)
Aug 02, 2018 29.62 30.06 29.55 29.64 40,463,976 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.