Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.07	41.44	40.38	40.50	39,293,820	-0.61(-1.48%)
Aug 30, 2021	40.61	41.46	40.58	41.11	29,307,434	+0.14(+0.34%)
Aug 27, 2021	41.64	41.76	40.90	40.96	37,453,776	-0.69(-1.65%)
Aug 26, 2021	41.93	42.34	41.58	41.65	32,999,870	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,017,912	-0.76(-1.80%)
Aug 24, 2021	43.73	44.00	42.41	42.53	59,810,112	-1.36(-3.10%)
Aug 23, 2021	44.21	45.15	43.60	43.89	100,761,400	+1.06(+2.48%)
Aug 20, 2021	43.06	43.72	42.78	42.83	39,993,980	-0.07(-0.16%)
Aug 19, 2021	42.63	43.92	42.42	42.90	65,670,724	-0.45(-1.03%)
Aug 18, 2021	44.16	45.59	43.22	43.35	100,764,064	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,257,392	+1.33(+3.09%)
Aug 16, 2021	42.40	43.05	41.76	43.00	43,321,576	+0.38(+0.89%)
Aug 13, 2021	41.68	42.63	41.60	42.62	40,246,056	+1.09(+2.62%)
Aug 12, 2021	40.88	41.67	40.74	41.53	33,783,576	+0.82(+2.01%)
Aug 11, 2021	42.00	42.27	40.67	40.71	57,818,144	-1.65(-3.90%)
Aug 10, 2021	40.61	42.70	40.34	42.36	92,329,648	+1.94(+4.81%)
Aug 09, 2021	39.66	40.46	39.66	40.42	36,774,116	+0.80(+2.02%)
Aug 06, 2021	39.64	39.83	39.23	39.62	23,221,196	+0.01(+0.02%)
Aug 05, 2021	39.56	39.68	39.29	39.61	26,726,810	-0.11(-0.29%)
Aug 04, 2021	39.87	40.26	39.57	39.73	49,343,188	-0.43(-1.07%)
Aug 03, 2021	38.83	40.26	38.74	40.16	51,861,284	+1.51(+3.91%)
Aug 02, 2021	38.06	38.80	38.02	38.64	48,965,484	+1.01(+2.69%)
Jul 30, 2021	37.69	37.96	37.53	37.63	28,170,454	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.47	37.62	33,002,298	-0.24(-0.63%)
Jul 28, 2021	36.89	38.11	36.81	37.85	61,748,496	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.68	37,411,964	+0.25(+0.69%)
Jul 26, 2021	36.26	36.54	36.06	36.42	27,224,616	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,804,518	+0.18(+0.51%)
Jul 22, 2021	35.82	36.20	35.63	36.13	21,704,072	+0.39(+1.10%)
Jul 21, 2021	35.93	35.93	35.30	35.74	31,592,182	-0.03(-0.07%)
Jul 20, 2021	35.07	36.34	35.02	35.76	56,009,172	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.57	34.98	34,222,876	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.79	35.15	27,859,162	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.73	34.93	23,241,858	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,235,338	+0.26(+0.76%)
Jul 13, 2021	34.65	34.67	34.44	34.54	14,028,224	-0.10(-0.28%)
Jul 12, 2021	34.55	35.07	34.50	34.64	28,134,280	+0.13(+0.38%)
Jul 09, 2021	34.44	34.93	34.38	34.51	24,769,522	+0.31(+0.92%)
Jul 08, 2021	33.98	34.19	33.92	34.19	26,394,958	-0.09(-0.25%)
Jul 07, 2021	34.17	34.29	33.95	34.28	20,276,210	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,729,968	-0.38(-1.11%)
Jul 02, 2021	34.38	34.70	34.31	34.61	19,049,874	+0.15(+0.43%)
Jul 01, 2021	34.12	34.52	34.07	34.46	22,996,688	+0.35(+1.02%)
Jun 30, 2021	34.10	34.21	33.82	34.12	24,387,526	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,662,565	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,067,340	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,147,926	-0.18(-0.54%)
Jun 24, 2021	34.10	34.28	34.05	34.14	15,420,820	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,278,126	-0.49(-1.41%)
Jun 22, 2021	34.33	34.58	34.20	34.51	18,340,316	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,368,002	+0.53(+1.57%)
Jun 18, 2021	34.24	34.36	33.71	33.81	43,361,712	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.04	34.39	22,477,090	+0.16(+0.46%)
Jun 16, 2021	34.52	34.71	34.22	34.24	22,006,556	-0.25(-0.73%)
Jun 15, 2021	34.59	34.71	34.32	34.49	23,185,916	-0.03(-0.10%)
Jun 14, 2021	34.87	34.91	34.31	34.52	26,862,874	-0.45(-1.30%)
Jun 11, 2021	35.42	35.43	34.80	34.98	24,549,352	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,906,916	+0.76(+2.19%)
Jun 09, 2021	33.98	34.71	33.96	34.68	34,249,376	+0.84(+2.47%)
Jun 08, 2021	34.04	34.07	33.52	33.85	21,661,448	-0.12(-0.36%)
Jun 07, 2021	34.05	34.50	33.95	33.97	27,672,822	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.11	22,240,276	+0.16(+0.46%)
Jun 03, 2021	33.77	34.01	33.65	33.95	19,943,552	+0.16(+0.46%)
Jun 02, 2021	33.66	33.92	33.58	33.79	22,516,382	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.